시가총액 $2.50T
-0.1%
볼륨 24시간 $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Banx.gg (BANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00019013 | $0.00018986 | $0.00019285 | $0.0001905 | $333 | - |
| Oct-18 2024 | $0.0001944 | $0.00018868 | $0.00019445 | $0.00018869 | $6,464 | - |
| Oct-17 2024 | $0.0001864 | $0.00018493 | $0.00018832 | $0.00018803 | $43 | - |
| Oct-16 2024 | $0.00018813 | $0.00018495 | $0.00018866 | $0.00018724 | $478 | - |
| Oct-15 2024 | $0.0001872 | $0.00018354 | $0.00019256 | $0.00019252 | $19,816 | - |
| Oct-14 2024 | $0.00019619 | $0.00016488 | $0.00019619 | $0.00016674 | $35,647 | - |
| Oct-13 2024 | $0.00016674 | $0.00016463 | $0.00016707 | $0.00016698 | $1,422 | - |
| Oct-12 2024 | $0.00016698 | $0.00016418 | $0.00016699 | $0.00016427 | $2,537 | - |
| Oct-11 2024 | $0.00016413 | $0.00016287 | $0.00016591 | $0.00016588 | $2,510 | - |
| Oct-10 2024 | $0.00016588 | $0.00016263 | $0.00017251 | $0.00016263 | $19,053 | - |
| Oct-09 2024 | $0.00016579 | $0.00016107 | $0.00016588 | $0.00016306 | $7,735 | - |
| Oct-08 2024 | $0.00016307 | $0.00015928 | $0.00016585 | $0.0001622 | $13,628 | - |
| Oct-07 2024 | $0.00015924 | $0.00015678 | $0.00016223 | $0.00015718 | $11,076 | - |
| Oct-06 2024 | $0.00015781 | $0.00015653 | $0.000161 | $0.00015794 | $6,189 | - |
| Oct-05 2024 | $0.00015793 | $0.00015717 | $0.00016103 | $0.00015732 | $8,747 | - |