시가총액 $3.33T
0.04%
볼륨 24시간 $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
코인
34.016
+9
거래소
885
마지막 업데이트
2 의사록 전에
BankSocial (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00038174 | $0.00038174 | $0.00039145 | $0.00038701 | $2,096 | - |
| Jan-10 2026 | $0.00038797 | $0.00038797 | $0.00039696 | $0.00039639 | $1,554 | - |
| Jan-09 2026 | $0.00039599 | $0.00039376 | $0.00041575 | $0.00041231 | $13,251 | - |
| Jan-08 2026 | $0.00041712 | $0.00041166 | $0.00043624 | $0.00043425 | - | - |
| Jan-07 2026 | $0.00043371 | $0.00043078 | $0.00045701 | $0.00045588 | $10,391 | - |
| Jan-06 2026 | $0.00045722 | $0.0004427 | $0.00047575 | $0.00045963 | - | - |
| Jan-05 2026 | $0.00046262 | $0.00042705 | $0.00046262 | $0.00042705 | $15,198 | - |
| Jan-04 2026 | $0.00042582 | $0.00039612 | $0.00043652 | $0.00039612 | $10,499 | - |
| Jan-03 2026 | $0.00039657 | $0.00038775 | $0.00040267 | $0.00040052 | $4,724 | - |
| Jan-02 2026 | $0.00040248 | $0.00037237 | $0.00040345 | $0.00037321 | $5,895 | - |
| Jan-01 2026 | $0.00037276 | $0.00033037 | $0.00037276 | $0.00033037 | $10,924 | - |
| Dec-31 2025 | $0.00033374 | $0.00032836 | $0.00036887 | $0.00036849 | $24,829 | - |
| Dec-30 2025 | $0.00036558 | $0.00036405 | $0.00037612 | $0.00037449 | $4,763 | - |
| Dec-29 2025 | $0.00037521 | $0.00037171 | $0.00040867 | $0.00039881 | $17,040 | - |
| Dec-28 2025 | $0.00039662 | $0.00039098 | $0.00040005 | $0.00039098 | $4,683 | - |