시가총액 $2.80T
-7.31%
볼륨 24시간 $367.89B
30.53%
BTC % 55.18%
0.19%
ETH % 9.96%
-6.12%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
BankSocial (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0006416 | $0.00061751 | $0.00071511 | $0.00071241 | $33,633 | - |
| Jan-30 2026 | $0.00071205 | $0.00063689 | $0.00072005 | $0.00065731 | $49,105 | - |
| Jan-29 2026 | $0.00065759 | $0.00062315 | $0.00067916 | $0.00066965 | $63,148 | - |
| Jan-28 2026 | $0.00066233 | $0.00046794 | $0.00066233 | $0.00046794 | $141,259 | - |
| Jan-27 2026 | $0.00045266 | $0.00043204 | $0.00045266 | $0.00043227 | $14,226 | - |
| Jan-26 2026 | $0.00043168 | $0.00039296 | $0.00043168 | $0.00039296 | $14,853 | - |
| Jan-25 2026 | $0.00039296 | $0.00038603 | $0.00040163 | $0.00040163 | $7,367 | - |
| Jan-24 2026 | $0.00040163 | $0.00039379 | $0.00040163 | $0.00039412 | $9,144 | - |
| Jan-23 2026 | $0.00039355 | $0.00037047 | $0.00039417 | $0.00037047 | $10,893 | - |
| Jan-22 2026 | $0.00037155 | $0.00036787 | $0.00037848 | $0.00037444 | $4,770 | - |
| Jan-21 2026 | $0.00037468 | $0.00035703 | $0.00037642 | $0.00035703 | $2,431 | - |
| Jan-20 2026 | $0.00035584 | $0.00035575 | $0.00037419 | $0.00037359 | $1,736 | - |
| Jan-19 2026 | $0.00037121 | $0.00036366 | $0.00037795 | $0.0003758 | $5,936 | - |
| Jan-18 2026 | $0.00039275 | $0.0003887 | $0.00039549 | $0.00039549 | - | - |
| Jan-17 2026 | $0.00039615 | $0.00039322 | $0.00040242 | $0.00039719 | $3,036 | - |