시가총액 $2.50T
0.32%
볼륨 24시간 $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
코인
34.456
+1
거래소
885
마지막 업데이트
1 분 전에
BankSocial (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0004786 | $0.00047117 | $0.00048681 | $0.00047296 | - | - |
| Apr-02 2026 | $0.00046202 | $0.00044444 | $0.00046489 | $0.00046045 | $4,316 | - |
| Apr-01 2026 | $0.00045978 | $0.00045214 | $0.00046823 | $0.00045214 | $2,204 | - |
| Mar-31 2026 | $0.00044712 | $0.00044303 | $0.00046816 | $0.00046816 | $8,385 | - |
| Mar-30 2026 | $0.0004657 | $0.00046224 | $0.00048061 | $0.00047147 | $15,382 | - |
| Mar-29 2026 | $0.00046972 | $0.00046972 | $0.00048314 | $0.00047478 | $10,295 | - |
| Mar-28 2026 | $0.00047851 | $0.00047164 | $0.00049728 | $0.00049678 | $21,813 | - |
| Mar-27 2026 | $0.00049786 | $0.00049536 | $0.00050809 | $0.00050369 | $17,190 | - |
| Mar-26 2026 | $0.00052794 | $0.00052793 | $0.00056771 | $0.00056771 | $15,038 | - |
| Mar-25 2026 | $0.00056554 | $0.00055967 | $0.0005768 | $0.00057562 | $17,106 | - |
| Mar-24 2026 | $0.00057046 | $0.0005598 | $0.00060628 | $0.00060227 | $20,798 | - |
| Mar-23 2026 | $0.00060227 | $0.0005799 | $0.00061731 | $0.00058032 | $8,962 | - |
| Mar-22 2026 | $0.00058032 | $0.00057946 | $0.00059917 | $0.00059504 | - | - |
| Mar-21 2026 | $0.00060733 | $0.00060521 | $0.00066863 | $0.00066655 | $33,932 | - |
| Mar-20 2026 | $0.00066885 | $0.00065652 | $0.00067195 | $0.00066049 | $11,305 | - |