시가총액 $3.99T
2.57%
볼륨 24시간 $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
BankSocial (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00083539 | $0.00081659 | $0.00090189 | $0.0008918 | $35,205 | - |
| Jul-14 2025 | $0.00089668 | $0.00087038 | $0.00097916 | $0.00094866 | $55,053 | - |
| Jul-13 2025 | $0.00090751 | $0.00077971 | $0.00100671 | $0.00077971 | $60,635 | - |
| Jul-12 2025 | $0.00078368 | $0.00078182 | $0.000876 | $0.00082617 | $65,585 | - |
| Jul-11 2025 | $0.00082404 | $0.00082404 | $0.00096103 | $0.00086994 | $100,759 | - |
| Jul-10 2025 | $0.00086217 | $0.00075438 | $0.00086676 | $0.00075438 | $59,348 | - |
| Jul-09 2025 | $0.00075412 | $0.00066066 | $0.00075412 | $0.00066223 | $74,787 | - |
| Jul-08 2025 | $0.00065913 | $0.00065166 | $0.00070393 | $0.00070393 | $53,315 | - |
| Jul-07 2025 | $0.00070093 | $0.00056664 | $0.00070959 | $0.00056664 | $143,930 | - |
| Jul-06 2025 | $0.00056241 | $0.00052395 | $0.00056241 | $0.00053077 | $14,849 | - |
| Jul-05 2025 | $0.00053325 | $0.00052425 | $0.0005424 | $0.00052425 | $14,747 | - |
| Jul-04 2025 | $0.00052425 | $0.00051724 | $0.00055646 | $0.00054648 | $16,036 | - |
| Jul-03 2025 | $0.00054994 | $0.00052189 | $0.0005522 | $0.00053971 | - | - |
| Jul-02 2025 | $0.00054283 | $0.00048886 | $0.00054283 | $0.00048939 | $20,705 | - |
| Jul-01 2025 | $0.00048697 | $0.00047374 | $0.00049128 | $0.0004889 | $19,145 | - |