시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
BankSocial (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00033439 | $0.00032965 | $0.00035667 | $0.00032965 | $10,972 | - |
| Dec-17 2025 | $0.00032965 | $0.00032965 | $0.00034798 | $0.00034268 | $3,871 | - |
| Dec-16 2025 | $0.00034325 | $0.00033982 | $0.00035108 | $0.00034518 | $73 | - |
| Dec-15 2025 | $0.00034324 | $0.00033615 | $0.0003619 | $0.00035527 | $6,056 | - |
| Dec-14 2025 | $0.00035938 | $0.00035764 | $0.00039587 | $0.00038529 | $13,534 | - |
| Dec-13 2025 | $0.00038608 | $0.00038439 | $0.00040367 | $0.00039496 | $7,059 | - |
| Dec-12 2025 | $0.00039586 | $0.00038974 | $0.0004102 | $0.00040438 | $5,647 | - |
| Dec-11 2025 | $0.00040608 | $0.00040115 | $0.00042702 | $0.00042702 | $1,307 | - |
| Dec-10 2025 | $0.00042702 | $0.00042659 | $0.00043537 | $0.00043474 | $1,877 | - |
| Dec-09 2025 | $0.00043672 | $0.00041787 | $0.00044919 | $0.00042403 | $2,668 | - |
| Dec-08 2025 | $0.00042697 | $0.00041512 | $0.00043247 | $0.00041535 | $3,503 | - |
| Dec-07 2025 | $0.00041535 | $0.00041173 | $0.00042918 | $0.00042067 | $6,393 | - |
| Dec-06 2025 | $0.00042113 | $0.00041475 | $0.00042288 | $0.00041791 | $8,040 | - |
| Dec-05 2025 | $0.00042201 | $0.00041586 | $0.00044366 | $0.00044364 | $16,287 | - |
| Dec-04 2025 | $0.00044656 | $0.00044206 | $0.00048707 | $0.00047742 | $45,693 | - |