시가총액 $2.51T
-2.53%
볼륨 24시간 $99.93B
BTC % 54.2%
2.86%
ETH % 9.49%
3.05%
코인
34.243
+1
거래소
885
마지막 업데이트
2 의사록 전에
BankSocial (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00070471 | $0.00069473 | $0.00071128 | $0.00070001 | $5,347 | - |
| Feb-20 2026 | $0.00070165 | $0.00068248 | $0.00071227 | $0.0006839 | $8,963 | - |
| Feb-19 2026 | $0.00068724 | $0.00066795 | $0.00069669 | $0.00066795 | $18,570 | - |
| Feb-18 2026 | $0.00067399 | $0.00066855 | $0.00070486 | $0.00070486 | $16,289 | - |
| Feb-17 2026 | $0.0007068 | $0.00068355 | $0.00070808 | $0.00070243 | $7,973 | - |
| Feb-16 2026 | $0.00069759 | $0.0006808 | $0.00070476 | $0.00068361 | $13,165 | - |
| Feb-15 2026 | $0.00067453 | $0.0006682 | $0.00072862 | $0.00069617 | $27,931 | - |
| Feb-14 2026 | $0.00069123 | $0.0006387 | $0.00069771 | $0.0006387 | $21,075 | - |
| Feb-13 2026 | $0.00063698 | $0.00057093 | $0.00063698 | $0.00057093 | $17,707 | - |
| Feb-12 2026 | $0.00056794 | $0.00054779 | $0.00058447 | $0.0005491 | $22,459 | - |
| Feb-11 2026 | $0.00055037 | $0.0005176 | $0.00055037 | $0.0005477 | - | - |
| Feb-10 2026 | $0.00054171 | $0.00053983 | $0.00055663 | $0.0005413 | $9,163 | - |
| Feb-09 2026 | $0.0005413 | $0.00052021 | $0.00054784 | $0.00053121 | $5,860 | - |
| Feb-08 2026 | $0.00053121 | $0.00051354 | $0.00055642 | $0.00051393 | $14,322 | - |
| Feb-07 2026 | $0.00051254 | $0.00049031 | $0.00052332 | $0.00052332 | $13,783 | - |