시가총액 $2.59T
-2.06%
볼륨 24시간 $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
코인
34.340
+2
거래소
885
마지막 업데이트
30 초 전에
BankSocial (BSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00059614 | $0.00059585 | $0.00063176 | $0.00059585 | $17,810 | - |
| Mar-12 2026 | $0.00059566 | $0.00058233 | $0.0006009 | $0.00058264 | $12,622 | - |
| Mar-11 2026 | $0.00058764 | $0.00057939 | $0.00059272 | $0.00058863 | - | - |
| Mar-10 2026 | $0.00058797 | $0.00058797 | $0.00062778 | $0.00059314 | $11,989 | - |
| Mar-09 2026 | $0.00058687 | $0.00058301 | $0.0005974 | $0.00059047 | $8,472 | - |
| Mar-08 2026 | $0.00058891 | $0.00056955 | $0.00059667 | $0.00058156 | $16,681 | - |
| Mar-07 2026 | $0.00058781 | $0.00057647 | $0.00059716 | $0.00059189 | $20,122 | - |
| Mar-06 2026 | $0.000591 | $0.00058912 | $0.00061685 | $0.00061157 | $9,394 | - |
| Mar-05 2026 | $0.00060912 | $0.00060123 | $0.00063472 | $0.00063258 | $15,235 | - |
| Mar-04 2026 | $0.00063288 | $0.0006133 | $0.00064991 | $0.00061741 | - | - |
| Mar-03 2026 | $0.00061741 | $0.00059876 | $0.00061884 | $0.00061761 | $3,049 | - |
| Mar-02 2026 | $0.00061874 | $0.00060162 | $0.00064373 | $0.00062865 | $13,990 | - |
| Mar-01 2026 | $0.00062865 | $0.00062647 | $0.00066882 | $0.00064828 | $6,830 | - |
| Feb-28 2026 | $0.00065482 | $0.00061702 | $0.00066994 | $0.00066994 | $14,443 | - |
| Feb-27 2026 | $0.00066198 | $0.00065888 | $0.00069522 | $0.00067512 | $11,400 | - |