시가총액 $2.41T
-0.05%
볼륨 24시간 $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-23 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-22 2024 | $0.00263979 | $0.00259205 | $0.00263979 | $0.00259205 | $4 | - |
Aug-21 2024 | $0.00259205 | $0.00259205 | $0.00272917 | $0.00272917 | $47 | - |
Aug-20 2024 | $0.00272917 | $0.00264587 | $0.00272917 | $0.00264587 | $4 | - |
Aug-19 2024 | $0.00264587 | $0.00264587 | $0.00265081 | $0.00265081 | $0 | - |
Aug-18 2024 | $0.00265081 | $0.00261418 | $0.00265081 | $0.00261418 | $50 | - |
Aug-17 2024 | $0.00261418 | $0.00257411 | $0.00261418 | $0.00257411 | $27 | - |
Aug-16 2024 | $0.00257411 | $0.00257411 | $0.00266725 | $0.00263006 | $522 | - |
Aug-15 2024 | $0.00270132 | $0.00264623 | $0.00270132 | $0.00267517 | $391 | - |
Aug-14 2024 | $0.00267517 | $0.00267517 | $0.0027581 | $0.00271393 | $45 | - |
Aug-13 2024 | $0.00271393 | $0.00267959 | $0.00271393 | $0.00267959 | $149 | - |
Aug-12 2024 | $0.00267959 | $0.00267959 | $0.00289694 | $0.00289694 | $7 | - |
Aug-11 2024 | $0.00289694 | $0.00283198 | $0.00289694 | $0.00283198 | $2 | - |
Aug-10 2024 | $0.00283198 | $0.00283198 | $0.00283198 | $0.00283198 | - | - |