시가총액 $2.24T
-0.22%
볼륨 24시간 $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00265081 | $0.00261418 | $0.00265081 | $0.00261418 | $50 | - |
Aug-17 2024 | $0.00261418 | $0.00257411 | $0.00261418 | $0.00257411 | $27 | - |
Aug-16 2024 | $0.00257411 | $0.00257411 | $0.00266725 | $0.00263006 | $522 | - |
Aug-15 2024 | $0.00270132 | $0.00264623 | $0.00270132 | $0.00267517 | $391 | - |
Aug-14 2024 | $0.00267517 | $0.00267517 | $0.0027581 | $0.00271393 | $45 | - |
Aug-13 2024 | $0.00271393 | $0.00267959 | $0.00271393 | $0.00267959 | $149 | - |
Aug-12 2024 | $0.00267959 | $0.00267959 | $0.00289694 | $0.00289694 | $7 | - |
Aug-11 2024 | $0.00289694 | $0.00283198 | $0.00289694 | $0.00283198 | $2 | - |
Aug-10 2024 | $0.00283198 | $0.00283198 | $0.00283198 | $0.00283198 | - | - |
Aug-09 2024 | $0.00283198 | $0.00283198 | $0.00296716 | $0.00296716 | $76 | - |
Aug-08 2024 | $0.00296716 | $0.00269809 | $0.00296716 | $0.00269809 | $8 | - |
Aug-07 2024 | $0.00269809 | $0.00267725 | $0.00284808 | $0.00271382 | $66 | - |
Aug-06 2024 | $0.00271382 | $0.00245541 | $0.00271382 | $0.00245541 | $7 | - |
Aug-05 2024 | $0.00245541 | $0.00222288 | $0.00281554 | $0.00281554 | $813 | - |
Aug-04 2024 | $0.00281554 | $0.0027404 | $0.00281554 | $0.0027404 | $182 | - |