시가총액 $2.31T -3.83%
볼륨 24시간 $230.01B 29.55%
BTC % 52.75% 0.7%
ETH % 12.9% -2.4%
코인 28.958 +13
거래소 885
마지막 업데이트 3 의사록 전에
BANG BANG

BANG (BANG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-03 2024 $0.00294374 $0.00294374 $0.00294374 $0.00294374 - -
Sep-02 2024 $0.00294374 $0.00294374 $0.00294374 $0.00294374 - -
Sep-01 2024 $0.00294374 $0.00294374 $0.00294374 $0.00294374 - -
Aug-31 2024 $0.00294374 $0.00294374 $0.00294374 $0.00294374 - -
Aug-30 2024 $0.00294374 $0.00294374 $0.00294374 $0.00294374 - -
Aug-29 2024 $0.00294374 $0.00294374 $0.00294374 $0.00294374 - -
Aug-28 2024 $0.00294374 $0.00294374 $0.00294374 $0.00294374 - -
Aug-27 2024 $0.00294374 $0.00294374 $0.00294374 $0.00294374 - -
Aug-26 2024 $0.00294374 $0.00263979 $0.00294374 $0.00263979 $1 -
Aug-25 2024 $0.00263979 $0.00263979 $0.00263979 $0.00263979 - -
Aug-24 2024 $0.00263979 $0.00263979 $0.00263979 $0.00263979 - -
Aug-23 2024 $0.00263979 $0.00263979 $0.00263979 $0.00263979 - -
Aug-22 2024 $0.00263979 $0.00259205 $0.00263979 $0.00259205 $4 -
Aug-21 2024 $0.00259205 $0.00259205 $0.00272917 $0.00272917 $47 -
Aug-20 2024 $0.00272917 $0.00264587 $0.00272917 $0.00264587 $4 -

BANG (BANG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 169일 동안 분석, 16-04-2024일부터.