시가총액 $2.60T
-0.44%
볼륨 24시간 $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Bandot Protocol (BDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000341 | $0.00003408 | $0.00003511 | $0.00003499 | $2,369 | - |
| Jul-26 2024 | $0.00003505 | $0.00003431 | $0.00003537 | $0.0000344 | $1,558 | - |
| Jul-25 2024 | $0.00003434 | $0.00003423 | $0.00003619 | $0.00003582 | $2,708 | - |
| Jul-24 2024 | $0.00003592 | $0.0000347 | $0.00003599 | $0.00003481 | $18,042 | - |
| Jul-23 2024 | $0.00003488 | $0.00003428 | $0.00003512 | $0.00003462 | $6,289 | - |
| Jul-22 2024 | $0.00003452 | $0.00003428 | $0.00003503 | $0.00003439 | $5,632,299 | - |
| Jul-21 2024 | $0.00003441 | $0.00003431 | $0.00003448 | $0.00003442 | $356,964 | - |
| Jul-20 2024 | $0.00003441 | $0.00003435 | $0.00003444 | $0.00003438 | $20,170 | - |
| Jul-19 2024 | $0.00003437 | $0.00003406 | $0.00003441 | $0.00003407 | $22,678 | - |
| Jul-18 2024 | $0.00003416 | $0.00003406 | $0.00003429 | $0.00003428 | $21,677 | - |
| Jul-17 2024 | $0.00003426 | $0.00003326 | $0.00003479 | $0.00003329 | $19,411 | - |
| Jul-16 2024 | $0.00003332 | $0.00003323 | $0.00003334 | $0.00003324 | $24,088 | - |
| Jul-15 2024 | $0.0000333 | $0.00003128 | $0.00003378 | $0.00003128 | $20,070 | - |
| Jul-14 2024 | $0.00003134 | $0.00003114 | $0.00003134 | $0.00003117 | $24,270 | - |
| Jul-13 2024 | $0.00003121 | $0.00003121 | $0.00003135 | $0.00003129 | $21,806 | - |