시가총액 $4.15T 0%
볼륨 24시간 $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
코인 33.090 +10
거래소 885
마지막 업데이트 1 분 전에
Band Protocol BAND

Band Protocol (BAND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.743708 $0.737976 $0.750805 $0.742725 $10,504,356 $123,088,306
Sep-07 2025 $0.745926 $0.73808 $0.757905 $0.747508 $10,162,513 $123,425,868
Sep-06 2025 $0.747952 $0.713812 $0.747952 $0.726286 $19,519,644 $123,730,998
Sep-05 2025 $0.726294 $0.708768 $0.734945 $0.718457 $13,407,928 $120,118,896
Sep-04 2025 $0.721788 $0.712514 $0.767015 $0.767015 $11,778,350 $119,345,903
Sep-03 2025 $0.76793 $0.762718 $0.779154 $0.774592 $10,606,531 $126,945,750
Sep-02 2025 $0.776881 $0.754347 $0.78515 $0.755873 $13,846,538 $128,395,028
Sep-01 2025 $0.747642 $0.745891 $0.797275 $0.784345 $13,829,581 $123,533,516
Aug-31 2025 $0.794045 $0.794045 $0.826614 $0.813383 $10,289,464 $131,170,049
Aug-30 2025 $0.813815 $0.807429 $0.838786 $0.813049 $11,404,104 $134,404,198
Aug-29 2025 $0.817655 $0.805719 $0.862692 $0.857534 $17,817,300 $135,006,522
Aug-28 2025 $0.849396 $0.827393 $0.884054 $0.875836 $27,450,480 $140,214,824
Aug-27 2025 $0.866347 $0.843876 $0.887511 $0.877255 $25,594,127 $142,979,980
Aug-26 2025 $0.883025 $0.880015 $0.927189 $0.92336 $22,122,875 $145,698,575
Aug-25 2025 $0.931263 $0.919905 $1.0452 $1.0296 $30,267,902 $153,622,251

Band Protocol (BAND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2183일 동안 분석, 18-09-2019일부터.