시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
5 초 전에
Band Protocol (BAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.364439 | $0.334204 | $0.364439 | $0.334204 | $5,019,698 | $62,175,125 |
| Jan-12 2026 | $0.332859 | $0.331988 | $0.342873 | $0.336385 | $4,493,402 | $56,772,408 |
| Jan-11 2026 | $0.33471 | $0.33471 | $0.347227 | $0.342945 | $3,280,719 | $57,072,845 |
| Jan-10 2026 | $0.34342 | $0.339137 | $0.3484 | $0.343963 | $2,743,600 | $58,542,044 |
| Jan-09 2026 | $0.344814 | $0.338971 | $0.346409 | $0.343389 | $4,651,026 | $58,763,762 |
| Jan-08 2026 | $0.344494 | $0.336295 | $0.351582 | $0.349452 | $5,231,996 | $58,693,454 |
| Jan-07 2026 | $0.348431 | $0.348431 | $0.366426 | $0.366426 | $5,438,809 | $59,348,275 |
| Jan-06 2026 | $0.36633 | $0.353332 | $0.3699 | $0.359606 | $6,667,002 | $62,379,982 |
| Jan-05 2026 | $0.361788 | $0.34263 | $0.361788 | $0.347854 | $5,427,667 | $61,590,828 |
| Jan-04 2026 | $0.347988 | $0.345801 | $0.352428 | $0.349404 | $4,729,226 | $59,225,407 |
| Jan-03 2026 | $0.347012 | $0.340612 | $0.351144 | $0.351144 | $4,389,355 | $59,043,416 |
| Jan-02 2026 | $0.350639 | $0.340914 | $0.350639 | $0.341066 | $5,682,976 | $59,644,703 |
| Jan-01 2026 | $0.341384 | $0.322351 | $0.341384 | $0.323393 | $3,957,534 | $58,054,830 |
| Dec-31 2025 | $0.324452 | $0.317152 | $0.331624 | $0.331624 | $3,831,615 | $55,160,743 |
| Dec-30 2025 | $0.331255 | $0.323738 | $0.332521 | $0.327934 | $3,351,215 | $56,302,420 |