시가총액 $2.59T
3.61%
볼륨 24시간 $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
코인
28.259
+27
거래소
885
마지막 업데이트
6 초 전에
Band Protocol (BAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.2925 | $1.2515 | $1.3607 | $1.3607 | $6,923,593 | $186,998,813 |
| Jul-24 2024 | $1.3560 | $1.3430 | $1.4083 | $1.3430 | $5,575,907 | $196,123,598 |
| Jul-23 2024 | $1.3437 | $1.3298 | $1.4333 | $1.3905 | $8,152,520 | $194,297,486 |
| Jul-22 2024 | $1.3872 | $1.3872 | $1.4923 | $1.4859 | $8,841,967 | $200,543,401 |
| Jul-21 2024 | $1.4589 | $1.3400 | $1.4619 | $1.4183 | $23,191,495 | $210,858,910 |
| Jul-20 2024 | $1.4074 | $1.3143 | $1.4213 | $1.3359 | $17,416,175 | $203,360,390 |
| Jul-19 2024 | $1.3400 | $1.2005 | $1.3400 | $1.2200 | $7,462,985 | $193,578,327 |
| Jul-18 2024 | $1.2185 | $1.1975 | $1.2450 | $1.2225 | $5,080,666 | $175,983,510 |
| Jul-17 2024 | $1.2176 | $1.2176 | $1.2525 | $1.2329 | $5,219,341 | $175,812,515 |
| Jul-16 2024 | $1.2256 | $1.1723 | $1.2431 | $1.2058 | $6,874,612 | $176,916,547 |
| Jul-15 2024 | $1.1934 | $1.1351 | $1.1934 | $1.1351 | $5,193,418 | $172,225,863 |
| Jul-14 2024 | $1.1412 | $1.0793 | $1.1412 | $1.0795 | $5,742,298 | $164,650,259 |
| Jul-13 2024 | $1.0808 | $1.0594 | $1.0969 | $1.0857 | $3,426,292 | $155,894,061 |
| Jul-12 2024 | $1.0854 | $1.0282 | $1.0854 | $1.0282 | $4,582,974 | $156,515,299 |
| Jul-11 2024 | $1.0203 | $1.0203 | $1.0912 | $1.0676 | $5,292,762 | $147,089,073 |