시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
12 초 전에
Band Protocol (BAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.1653 | $1.1368 | $1.1717 | $1.1699 | $4,717,455 | $178,390,350 |
| Nov-07 2024 | $1.1577 | $1.1442 | $1.1754 | $1.1587 | $5,358,327 | $177,180,201 |
| Nov-06 2024 | $1.1491 | $1.0215 | $1.1491 | $1.0215 | $7,821,623 | $175,811,093 |
| Nov-05 2024 | $1.0194 | $0.976234 | $1.0339 | $0.976234 | $4,823,227 | $155,934,990 |
| Nov-04 2024 | $0.97257 | $0.968352 | $1.0119 | $0.9951 | $5,372,393 | $148,724,745 |
| Nov-03 2024 | $0.996 | $0.959551 | $1.0367 | $1.0367 | $6,859,317 | $152,276,296 |
| Nov-02 2024 | $1.0304 | $1.0304 | $1.0767 | $1.0645 | $4,035,934 | $157,498,024 |
| Nov-01 2024 | $1.0613 | $1.0600 | $1.1279 | $1.1279 | $9,402,779 | $162,170,536 |
| Oct-31 2024 | $1.1264 | $1.1181 | $1.2229 | $1.2229 | $12,300,337 | $172,074,851 |
| Oct-30 2024 | $1.2247 | $1.1513 | $1.2247 | $1.1735 | $15,055,520 | $187,046,912 |
| Oct-29 2024 | $1.1585 | $1.0860 | $1.1585 | $1.0860 | $6,055,664 | $176,901,227 |
| Oct-28 2024 | $1.0882 | $1.0425 | $1.0928 | $1.0863 | $4,895,598 | $166,122,619 |
| Oct-27 2024 | $1.0927 | $1.0374 | $1.0939 | $1.0419 | $5,808,887 | $166,764,079 |
| Oct-26 2024 | $1.0396 | $1.0293 | $1.0604 | $1.0293 | $5,706,759 | $158,623,975 |
| Oct-25 2024 | $1.0734 | $1.0734 | $1.1676 | $1.1665 | $5,293,645 | $163,733,347 |