시가총액 $2.20T
-0.86%
볼륨 24시간 $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
2 의사록 전에
Band Protocol (BAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0572 | $1.0385 | $1.1331 | $1.1096 | $9,261,952 | $158,395,908 |
| Aug-14 2024 | $1.1086 | $1.0817 | $1.1542 | $1.1518 | $13,729,433 | $166,085,707 |
| Aug-13 2024 | $1.1886 | $1.0572 | $1.2483 | $1.0939 | $19,887,951 | $178,025,670 |
| Aug-12 2024 | $1.0815 | $1.0646 | $1.1355 | $1.0843 | $7,068,580 | $161,937,090 |
| Aug-11 2024 | $1.0753 | $1.0753 | $1.1619 | $1.1544 | $4,992,924 | $160,976,173 |
| Aug-10 2024 | $1.1510 | $1.1005 | $1.1516 | $1.1350 | $5,909,922 | $172,256,580 |
| Aug-09 2024 | $1.1261 | $1.1148 | $1.1573 | $1.1412 | $5,532,067 | $168,492,375 |
| Aug-08 2024 | $1.1399 | $0.988177 | $1.1399 | $0.988177 | $7,874,797 | $170,519,833 |
| Aug-07 2024 | $0.9945 | $0.9923 | $1.0700 | $1.0283 | $6,639,786 | $148,736,079 |
| Aug-06 2024 | $1.0428 | $1.0428 | $1.0871 | $1.0429 | $6,189,678 | $155,917,139 |
| Aug-05 2024 | $1.0424 | $0.93167 | $1.0966 | $1.0966 | $15,750,522 | $155,813,200 |
| Aug-04 2024 | $1.1055 | $1.0405 | $1.1205 | $1.0960 | $5,839,086 | $165,203,146 |
| Aug-03 2024 | $1.0902 | $1.0722 | $1.2130 | $1.1817 | $7,997,078 | $162,880,794 |
| Aug-02 2024 | $1.1735 | $1.1663 | $1.3491 | $1.3491 | $9,841,593 | $175,281,981 |
| Aug-01 2024 | $1.3502 | $1.2841 | $1.4082 | $1.3914 | $7,798,204 | $201,620,012 |