시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Band Protocol (BAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1408 | $1.1169 | $1.1643 | $1.1430 | $6,311,597 | $173,133,718 |
| Oct-04 2024 | $1.1446 | $1.0809 | $1.1508 | $1.0809 | $4,064,988 | $173,665,657 |
| Oct-03 2024 | $1.0787 | $1.0480 | $1.1164 | $1.1034 | $5,021,452 | $163,631,460 |
| Oct-02 2024 | $1.1046 | $1.0767 | $1.1436 | $1.1029 | $6,384,674 | $167,526,466 |
| Oct-01 2024 | $1.1045 | $1.1045 | $1.2720 | $1.2246 | $8,525,296 | $167,458,489 |
| Sep-30 2024 | $1.2264 | $1.2230 | $1.3272 | $1.3268 | $8,784,623 | $185,892,914 |
| Sep-29 2024 | $1.3270 | $1.2931 | $1.3365 | $1.3158 | $6,020,995 | $201,092,207 |
| Sep-28 2024 | $1.3119 | $1.3095 | $1.3449 | $1.3368 | $5,891,457 | $198,749,959 |
| Sep-27 2024 | $1.3475 | $1.3086 | $1.3475 | $1.3109 | $5,194,719 | $204,105,263 |
| Sep-26 2024 | $1.3110 | $1.2637 | $1.3360 | $1.2774 | $7,047,854 | $198,514,334 |
| Sep-25 2024 | $1.2769 | $1.2741 | $1.3279 | $1.2741 | $11,666,853 | $193,309,890 |
| Sep-24 2024 | $1.2694 | $1.2334 | $1.2703 | $1.2703 | $5,101,907 | $192,133,061 |
| Sep-23 2024 | $1.2668 | $1.2177 | $1.2799 | $1.2177 | $5,050,318 | $191,686,657 |
| Sep-22 2024 | $1.2342 | $1.2073 | $1.2573 | $1.2573 | $4,298,711 | $186,704,542 |
| Sep-21 2024 | $1.2565 | $1.2250 | $1.2799 | $1.2404 | $4,508,546 | $190,027,886 |