시가총액 $4.19T 0.13%
볼륨 24시간 $339.36B -3.21%
BTC % 54.4% 0.12%
ETH % 12.02% 0.08%
코인 33.291 +8
거래소 885
마지막 업데이트 3 의사록 전에
Bancor BNT

Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.664809 $0.64554 $0.667469 $0.664687 $12,243,750 $76,578,146
Sep-28 2025 $0.661293 $0.635086 $0.661293 $0.642826 $7,676,776 $76,173,129
Sep-27 2025 $0.646319 $0.641161 $0.648798 $0.647504 $5,750,622 $74,448,365
Sep-26 2025 $0.646976 $0.624795 $0.649233 $0.630439 $8,585,456 $74,524,035
Sep-25 2025 $0.63268 $0.620347 $0.667777 $0.667777 $9,428,622 $72,877,229
Sep-24 2025 $0.665955 $0.657542 $0.674522 $0.666921 $7,239,849 $76,710,164
Sep-23 2025 $0.668442 $0.660952 $0.673874 $0.673874 $8,714,483 $76,996,645
Sep-22 2025 $0.669612 $0.657498 $0.698437 $0.698437 $10,289,031 $77,131,384
Sep-21 2025 $0.699633 $0.699633 $0.71802 $0.716596 $5,968,271 $80,589,441
Sep-20 2025 $0.717109 $0.714327 $0.727494 $0.716255 $6,122,115 $82,602,443
Sep-19 2025 $0.71848 $0.718054 $0.751022 $0.747287 $7,204,179 $82,760,365
Sep-18 2025 $0.741928 $0.736621 $0.746335 $0.745223 $5,763,988 $85,461,346
Sep-17 2025 $0.746973 $0.717081 $0.746973 $0.728594 $11,053,221 $86,042,460
Sep-16 2025 $0.729898 $0.720043 $0.737238 $0.724328 $11,392,938 $84,075,646
Sep-15 2025 $0.725212 $0.716139 $0.770829 $0.761964 $23,404,193 $83,535,874

Bancor (BNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3025일 동안 분석, 19-06-2017일부터.