시가총액 $4.18T -0.43%
볼륨 24시간 $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
코인 33.100 +15
거래소 885
마지막 업데이트 21 초 전에
Bancor BNT

Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.729719 $0.722523 $0.749412 $0.735797 $5,899,754 $84,055,005
Sep-08 2025 $0.734613 $0.716291 $0.738474 $0.719974 $5,276,178 $84,618,697
Sep-07 2025 $0.724101 $0.717833 $0.729949 $0.726176 $4,060,915 $83,407,855
Sep-06 2025 $0.721861 $0.717531 $0.728051 $0.727234 $4,994,550 $83,149,895
Sep-05 2025 $0.730582 $0.72738 $0.751776 $0.730633 $6,017,328 $84,154,411
Sep-04 2025 $0.728838 $0.724219 $0.748578 $0.744408 $5,001,594 $83,953,556
Sep-03 2025 $0.752302 $0.72969 $0.753916 $0.7367 $5,663,794 $86,656,348
Sep-02 2025 $0.73896 $0.729606 $0.747584 $0.729606 $6,238,885 $85,119,468
Sep-01 2025 $0.725478 $0.721129 $0.764379 $0.746617 $6,715,835 $83,566,542
Aug-31 2025 $0.749511 $0.749511 $0.768058 $0.754145 $5,645,066 $86,334,843
Aug-30 2025 $0.751699 $0.742043 $0.751854 $0.747259 $5,356,681 $86,586,802
Aug-29 2025 $0.746693 $0.739071 $0.785775 $0.785775 $6,968,454 $86,010,233
Aug-28 2025 $0.785833 $0.772728 $0.792396 $0.780561 $6,677,999 $90,518,721
Aug-27 2025 $0.78194 $0.772038 $0.790548 $0.774687 $6,921,534 $90,070,268
Aug-26 2025 $0.784387 $0.753182 $0.784387 $0.755883 $6,976,808 $90,352,164

Bancor (BNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3005일 동안 분석, 19-06-2017일부터.