시가총액 $3.35T
-0.54%
볼륨 24시간 $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
코인
33.760
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.483998 | $0.464677 | $0.485021 | $0.465485 | $9,481,868 | $55,750,853 |
| Dec-02 2025 | $0.465661 | $0.438849 | $0.46705 | $0.447455 | $9,269,066 | $53,638,633 |
| Dec-01 2025 | $0.449808 | $0.430082 | $0.484106 | $0.484106 | $19,172,901 | $51,812,596 |
| Nov-30 2025 | $0.487987 | $0.448427 | $0.500047 | $0.44845 | $42,074,103 | $56,210,386 |
| Nov-29 2025 | $0.447711 | $0.447711 | $0.459549 | $0.456539 | $3,319,324 | $51,570,982 |
| Nov-28 2025 | $0.458071 | $0.45331 | $0.462009 | $0.457674 | $4,117,748 | $52,764,413 |
| Nov-27 2025 | $0.458288 | $0.455145 | $0.463733 | $0.455172 | $3,584,233 | $52,789,375 |
| Nov-26 2025 | $0.458999 | $0.435679 | $0.462588 | $0.447117 | $4,262,380 | $52,871,280 |
| Nov-25 2025 | $0.448147 | $0.438103 | $0.448232 | $0.446445 | $4,010,564 | $51,621,240 |
| Nov-24 2025 | $0.447126 | $0.427867 | $0.451566 | $0.427867 | $4,087,072 | $51,503,689 |
| Nov-23 2025 | $0.432426 | $0.423066 | $0.43523 | $0.423066 | $2,694,555 | $49,810,374 |
| Nov-22 2025 | $0.423249 | $0.416692 | $0.428106 | $0.426942 | $3,941,139 | $48,753,299 |
| Nov-21 2025 | $0.414078 | $0.410935 | $0.446532 | $0.442284 | $7,403,189 | $47,696,943 |
| Nov-20 2025 | $0.444974 | $0.433128 | $0.474559 | $0.463774 | $6,823,961 | $51,255,789 |
| Nov-19 2025 | $0.464083 | $0.444202 | $0.477086 | $0.476515 | $4,569,451 | $53,456,920 |