시가총액 $2.23T 0.55%
볼륨 24시간 $165.68B -2.79%
BTC % 52.38% -0.93%
ETH % 13.61% 2.71%
코인 28.622 +18
거래소 885
마지막 업데이트 3 의사록 전에
Bancor BNT

Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.484162 $0.475472 $0.496967 $0.481329 $5,798,767 $60,533,023
Aug-27 2024 $0.482662 $0.482662 $0.530288 $0.523677 $3,900,914 $60,345,440
Aug-26 2024 $0.522608 $0.521922 $0.542698 $0.539619 $3,384,832 $65,339,771
Aug-25 2024 $0.542752 $0.529656 $0.546776 $0.546776 $5,516,149 $67,859,002
Aug-24 2024 $0.542821 $0.536455 $0.552257 $0.541247 $2,607,737 $67,906,415
Aug-23 2024 $0.540184 $0.509501 $0.540418 $0.51166 $4,212,644 $67,576,717
Aug-22 2024 $0.510725 $0.502985 $0.512013 $0.506182 $2,519,040 $63,899,984
Aug-21 2024 $0.504337 $0.48028 $0.506169 $0.481185 $2,920,140 $63,100,618
Aug-20 2024 $0.481603 $0.472006 $0.488363 $0.481834 $2,897,829 $60,256,319
Aug-19 2024 $0.480265 $0.470063 $0.481234 $0.4728 $3,395,109 $60,089,359
Aug-18 2024 $0.479741 $0.46665 $0.486283 $0.470138 $2,573,150 $60,025,098
Aug-17 2024 $0.469784 $0.464134 $0.473702 $0.468039 $2,684,468 $58,782,157
Aug-16 2024 $0.467926 $0.459818 $0.470947 $0.462092 $2,506,341 $58,550,140
Aug-15 2024 $0.463479 $0.456794 $0.484094 $0.481462 $3,840,650 $57,993,497
Aug-14 2024 $0.480781 $0.478522 $0.497109 $0.496188 $3,217,505 $60,158,889

Bancor (BNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2628일 동안 분석, 19-06-2017일부터.