시가총액 $2.23T
0.55%
볼륨 24시간 $165.68B
-2.79%
BTC % 52.38%
-0.93%
ETH % 13.61%
2.71%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.484162 | $0.475472 | $0.496967 | $0.481329 | $5,798,767 | $60,533,023 |
| Aug-27 2024 | $0.482662 | $0.482662 | $0.530288 | $0.523677 | $3,900,914 | $60,345,440 |
| Aug-26 2024 | $0.522608 | $0.521922 | $0.542698 | $0.539619 | $3,384,832 | $65,339,771 |
| Aug-25 2024 | $0.542752 | $0.529656 | $0.546776 | $0.546776 | $5,516,149 | $67,859,002 |
| Aug-24 2024 | $0.542821 | $0.536455 | $0.552257 | $0.541247 | $2,607,737 | $67,906,415 |
| Aug-23 2024 | $0.540184 | $0.509501 | $0.540418 | $0.51166 | $4,212,644 | $67,576,717 |
| Aug-22 2024 | $0.510725 | $0.502985 | $0.512013 | $0.506182 | $2,519,040 | $63,899,984 |
| Aug-21 2024 | $0.504337 | $0.48028 | $0.506169 | $0.481185 | $2,920,140 | $63,100,618 |
| Aug-20 2024 | $0.481603 | $0.472006 | $0.488363 | $0.481834 | $2,897,829 | $60,256,319 |
| Aug-19 2024 | $0.480265 | $0.470063 | $0.481234 | $0.4728 | $3,395,109 | $60,089,359 |
| Aug-18 2024 | $0.479741 | $0.46665 | $0.486283 | $0.470138 | $2,573,150 | $60,025,098 |
| Aug-17 2024 | $0.469784 | $0.464134 | $0.473702 | $0.468039 | $2,684,468 | $58,782,157 |
| Aug-16 2024 | $0.467926 | $0.459818 | $0.470947 | $0.462092 | $2,506,341 | $58,550,140 |
| Aug-15 2024 | $0.463479 | $0.456794 | $0.484094 | $0.481462 | $3,840,650 | $57,993,497 |
| Aug-14 2024 | $0.480781 | $0.478522 | $0.497109 | $0.496188 | $3,217,505 | $60,158,889 |