시가총액 $2.28T 6.18%
볼륨 24시간 $188.15B -4.35%
BTC % 52.68% 0.55%
ETH % 14.07% 3.12%
코인 28.423 +21
거래소 885
마지막 업데이트 2 의사록 전에
Bancor BNT

Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-08 2024 $0.489415 $0.435926 $0.489415 $0.435926 $3,911,869 $61,445,340
Aug-07 2024 $0.437284 $0.435669 $0.464541 $0.45712 $4,335,554 $54,900,419
Aug-06 2024 $0.461064 $0.446263 $0.466079 $0.446263 $5,569,022 $57,886,807
Aug-05 2024 $0.443796 $0.403378 $0.482655 $0.482655 $10,206,379 $55,719,192
Aug-04 2024 $0.487969 $0.481047 $0.518473 $0.508381 $4,341,198 $61,269,215
Aug-03 2024 $0.507224 $0.500477 $0.534483 $0.529777 $4,178,242 $63,691,539
Aug-02 2024 $0.52872 $0.52872 $0.576703 $0.576703 $3,543,643 $66,398,993
Aug-01 2024 $0.574284 $0.544828 $0.574702 $0.571147 $4,060,010 $72,135,796
Jul-31 2024 $0.571328 $0.571328 $0.595485 $0.59118 $4,677,282 $71,764,438
Jul-30 2024 $0.588101 $0.580914 $0.612222 $0.60528 $5,831,468 $73,871,395
Jul-29 2024 $0.606132 $0.596915 $0.621843 $0.596915 $6,405,642 $76,165,198
Jul-28 2024 $0.594818 $0.586602 $0.601685 $0.59451 $4,212,309 $74,743,470
Jul-27 2024 $0.600895 $0.595757 $0.606921 $0.600461 $4,776,976 $75,507,027
Jul-26 2024 $0.601209 $0.576649 $0.601209 $0.576649 $5,337,613 $75,546,516
Jul-25 2024 $0.574165 $0.556211 $0.598862 $0.598862 $10,830,578 $72,148,250

Bancor (BNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2608일 동안 분석, 19-06-2017일부터.