시가총액 $2.26T -1.2%
볼륨 24시간 $117.70B -5.64%
BTC % 52.32% -0.53%
ETH % 13.88% -0.28%
코인 28.538 +20
거래소 885
마지막 업데이트 11 초 전에
Bancor BNT

Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.481603 $0.472006 $0.488363 $0.481834 $2,897,829 $60,256,319
Aug-19 2024 $0.480265 $0.470063 $0.481234 $0.4728 $3,395,109 $60,089,359
Aug-18 2024 $0.479741 $0.46665 $0.486283 $0.470138 $2,573,150 $60,025,098
Aug-17 2024 $0.469784 $0.464134 $0.473702 $0.468039 $2,684,468 $58,782,157
Aug-16 2024 $0.467926 $0.459818 $0.470947 $0.462092 $2,506,341 $58,550,140
Aug-15 2024 $0.463479 $0.456794 $0.484094 $0.481462 $3,840,650 $57,993,497
Aug-14 2024 $0.480781 $0.478522 $0.497109 $0.496188 $3,217,505 $60,158,889
Aug-13 2024 $0.495165 $0.481958 $0.495165 $0.491956 $2,588,662 $61,963,737
Aug-12 2024 $0.489084 $0.469395 $0.494508 $0.469883 $3,283,232 $61,367,379
Aug-11 2024 $0.466291 $0.466291 $0.494965 $0.484273 $3,267,191 $58,507,366
Aug-10 2024 $0.485058 $0.475372 $0.493206 $0.477528 $4,266,577 $60,898,198
Aug-09 2024 $0.475583 $0.468918 $0.488334 $0.486897 $2,761,894 $59,708,646
Aug-08 2024 $0.489415 $0.435926 $0.489415 $0.435926 $3,911,869 $61,445,340
Aug-07 2024 $0.437284 $0.435669 $0.464541 $0.45712 $4,335,554 $54,900,419
Aug-06 2024 $0.461064 $0.446263 $0.466079 $0.446263 $5,569,022 $57,886,807

Bancor (BNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2620일 동안 분석, 19-06-2017일부터.