시가총액 $2.53T
-1.63%
볼륨 24시간 $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.606132 | $0.596915 | $0.621843 | $0.596915 | $6,405,642 | $76,165,198 |
| Jul-28 2024 | $0.594818 | $0.586602 | $0.601685 | $0.59451 | $4,212,309 | $74,743,470 |
| Jul-27 2024 | $0.600895 | $0.595757 | $0.606921 | $0.600461 | $4,776,976 | $75,507,027 |
| Jul-26 2024 | $0.601209 | $0.576649 | $0.601209 | $0.576649 | $5,337,613 | $75,546,516 |
| Jul-25 2024 | $0.574165 | $0.556211 | $0.598862 | $0.598862 | $10,830,578 | $72,148,250 |
| Jul-24 2024 | $0.599665 | $0.599665 | $0.627866 | $0.626407 | $6,793,559 | $75,352,575 |
| Jul-23 2024 | $0.627136 | $0.612021 | $0.642202 | $0.629959 | $5,733,589 | $78,804,491 |
| Jul-22 2024 | $0.62273 | $0.62273 | $0.652285 | $0.652285 | $16,862,589 | $78,250,780 |
| Jul-21 2024 | $0.651282 | $0.619254 | $0.652263 | $0.643701 | $8,258,920 | $81,838,631 |
| Jul-20 2024 | $0.643126 | $0.643126 | $0.659582 | $0.650708 | $7,740,266 | $80,813,767 |
| Jul-19 2024 | $0.650244 | $0.619169 | $0.651124 | $0.629201 | $5,615,798 | $81,708,130 |
| Jul-18 2024 | $0.630722 | $0.619447 | $0.644398 | $0.626784 | $5,313,657 | $79,255,025 |
| Jul-17 2024 | $0.627256 | $0.624646 | $0.642862 | $0.635361 | $5,545,392 | $78,819,583 |
| Jul-16 2024 | $0.629733 | $0.610552 | $0.638893 | $0.632542 | $6,577,491 | $79,130,832 |
| Jul-15 2024 | $0.628131 | $0.585647 | $0.628131 | $0.585647 | $4,871,130 | $78,930,284 |