시가총액 $2.53T -1.63%
볼륨 24시간 $132.55B -8.83%
BTC % 51.25% -0.54%
ETH % 15.53% 1.54%
코인 28.304 +22
거래소 885
마지막 업데이트 2 의사록 전에
Bancor BNT

Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.606132 $0.596915 $0.621843 $0.596915 $6,405,642 $76,165,198
Jul-28 2024 $0.594818 $0.586602 $0.601685 $0.59451 $4,212,309 $74,743,470
Jul-27 2024 $0.600895 $0.595757 $0.606921 $0.600461 $4,776,976 $75,507,027
Jul-26 2024 $0.601209 $0.576649 $0.601209 $0.576649 $5,337,613 $75,546,516
Jul-25 2024 $0.574165 $0.556211 $0.598862 $0.598862 $10,830,578 $72,148,250
Jul-24 2024 $0.599665 $0.599665 $0.627866 $0.626407 $6,793,559 $75,352,575
Jul-23 2024 $0.627136 $0.612021 $0.642202 $0.629959 $5,733,589 $78,804,491
Jul-22 2024 $0.62273 $0.62273 $0.652285 $0.652285 $16,862,589 $78,250,780
Jul-21 2024 $0.651282 $0.619254 $0.652263 $0.643701 $8,258,920 $81,838,631
Jul-20 2024 $0.643126 $0.643126 $0.659582 $0.650708 $7,740,266 $80,813,767
Jul-19 2024 $0.650244 $0.619169 $0.651124 $0.629201 $5,615,798 $81,708,130
Jul-18 2024 $0.630722 $0.619447 $0.644398 $0.626784 $5,313,657 $79,255,025
Jul-17 2024 $0.627256 $0.624646 $0.642862 $0.635361 $5,545,392 $78,819,583
Jul-16 2024 $0.629733 $0.610552 $0.638893 $0.632542 $6,577,491 $79,130,832
Jul-15 2024 $0.628131 $0.585647 $0.628131 $0.585647 $4,871,130 $78,930,284

Bancor (BNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2598일 동안 분석, 19-06-2017일부터.