시가총액 $2.30T
0.97%
볼륨 24시간 $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
코인
29.002
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bancor (BNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.476901 | $0.457894 | $0.478854 | $0.457894 | $2,020,078 | $59,552,946 |
| Oct-03 2024 | $0.458064 | $0.448933 | $0.46849 | $0.46507 | $3,036,592 | $57,200,661 |
| Oct-02 2024 | $0.465549 | $0.450244 | $0.487203 | $0.473708 | $4,972,772 | $58,135,417 |
| Oct-01 2024 | $0.473943 | $0.473148 | $0.530791 | $0.512022 | $11,236,480 | $59,183,611 |
| Sep-30 2024 | $0.5139 | $0.5139 | $0.540868 | $0.540868 | $3,968,132 | $64,173,258 |
| Sep-29 2024 | $0.541223 | $0.533642 | $0.54713 | $0.539971 | $2,680,758 | $67,585,144 |
| Sep-28 2024 | $0.538193 | $0.531123 | $0.54964 | $0.544767 | $2,505,169 | $67,206,809 |
| Sep-27 2024 | $0.546056 | $0.532493 | $0.54614 | $0.535353 | $2,691,990 | $68,188,718 |
| Sep-26 2024 | $0.534317 | $0.51462 | $0.540974 | $0.519976 | $2,800,184 | $66,722,785 |
| Sep-25 2024 | $0.519306 | $0.519306 | $0.534555 | $0.530433 | $2,380,933 | $64,848,297 |
| Sep-24 2024 | $0.531897 | $0.513234 | $0.531897 | $0.522136 | $2,448,672 | $66,420,568 |
| Sep-23 2024 | $0.522665 | $0.504022 | $0.524809 | $0.504022 | $2,770,312 | $65,270,435 |
| Sep-22 2024 | $0.50822 | $0.497458 | $0.525912 | $0.525912 | $2,520,553 | $63,496,732 |
| Sep-21 2024 | $0.521976 | $0.508755 | $0.523449 | $0.51448 | $2,411,343 | $65,215,400 |
| Sep-20 2024 | $0.511779 | $0.498103 | $0.512098 | $0.505281 | $3,164,152 | $63,941,434 |