시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
9 초 전에
Bancor Governance Token (VBNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.383179 | $0.382446 | $0.384286 | $0.383281 | $7 | - |
| Sep-08 2025 | $0.382865 | $0.382177 | $0.383449 | $0.382595 | $7 | - |
| Sep-07 2025 | $0.382282 | $0.382282 | $0.383182 | $0.383127 | $7 | - |
| Sep-06 2025 | $0.382809 | $0.382383 | $0.383654 | $0.383654 | $6 | - |
| Sep-05 2025 | $0.382655 | $0.382401 | $0.383808 | $0.383231 | $7 | - |
| Sep-04 2025 | $0.382864 | $0.381844 | $0.384271 | $0.381844 | $7 | - |
| Sep-03 2025 | $0.382919 | $0.382145 | $0.386129 | $0.382761 | $7 | - |
| Sep-02 2025 | $0.383177 | $0.382306 | $0.383589 | $0.382864 | $7 | - |
| Sep-01 2025 | $0.382493 | $0.381885 | $0.383742 | $0.383742 | $7 | - |
| Aug-31 2025 | $0.382714 | $0.38221 | $0.38404 | $0.38404 | $7 | - |
| Aug-30 2025 | $0.383378 | $0.381948 | $0.383429 | $0.382919 | $7 | - |
| Aug-29 2025 | $0.382612 | $0.381483 | $0.384304 | $0.382826 | $7 | - |
| Aug-28 2025 | $0.38307 | $0.381762 | $0.383554 | $0.383365 | $7 | - |
| Aug-27 2025 | $0.382923 | $0.381312 | $0.383654 | $0.381887 | $7 | - |
| Aug-26 2025 | $0.382924 | $0.381782 | $0.384283 | $0.38282 | $7 | - |