시가총액 $2.51T
-1.53%
볼륨 24시간 $225.39B
-14.06%
BTC % 54.37%
-0.09%
ETH % 9.52%
-1.57%
코인
34.301
+4
거래소
885
마지막 업데이트
1 분 전에
Bancor Governance Token (VBNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.30906 | $0.308294 | $0.310437 | $0.309056 | $331 | - |
| Mar-01 2026 | $0.308946 | $0.308499 | $0.310585 | $0.309058 | $319 | - |
| Feb-28 2026 | $0.309058 | $0.308484 | $0.310653 | $0.309277 | $326 | - |
| Feb-27 2026 | $0.308944 | $0.308426 | $0.310045 | $0.308848 | $316 | - |
| Feb-26 2026 | $0.30906 | $0.308639 | $0.310088 | $0.310032 | $331 | - |
| Feb-25 2026 | $0.310227 | $0.307843 | $0.31077 | $0.309053 | $341 | - |
| Feb-24 2026 | $0.308602 | $0.307805 | $0.309628 | $0.308939 | $311 | - |
| Feb-23 2026 | $0.309166 | $0.308391 | $0.310649 | $0.309276 | $312 | - |
| Feb-22 2026 | $0.309827 | $0.308728 | $0.310137 | $0.309058 | $320 | - |
| Feb-21 2026 | $0.309166 | $0.308005 | $0.310248 | $0.309273 | $325 | - |
| Feb-20 2026 | $0.308739 | $0.308734 | $0.309924 | $0.309166 | $329 | - |
| Feb-19 2026 | $0.309166 | $0.307958 | $0.310611 | $0.308731 | $321 | - |
| Feb-18 2026 | $0.309057 | $0.308524 | $0.309925 | $0.309274 | $322 | - |
| Feb-17 2026 | $0.308951 | $0.308091 | $0.309595 | $0.309591 | $327 | - |
| Feb-16 2026 | $0.308745 | $0.308523 | $0.309597 | $0.309059 | $334 | - |