시가총액 $74.42T
94.74%
볼륨 24시간 $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
코인
32.451
+16
거래소
885
마지막 업데이트
2 의사록 전에
Bancor Governance Token (VBNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.40101 | $0.38289 | $0.401944 | $0.3936 | $7 | - |
| Jul-14 2025 | $0.395173 | $0.392255 | $0.407849 | $0.393292 | $6 | - |
| Jul-13 2025 | $0.391997 | $0.379848 | $0.398086 | $0.379849 | $6 | - |
| Jul-12 2025 | $0.378765 | $0.375716 | $0.38771 | $0.383293 | $6 | - |
| Jul-11 2025 | $0.384807 | $0.381709 | $0.395132 | $0.381709 | $6 | - |
| Jul-10 2025 | $0.384665 | $0.360864 | $0.384665 | $0.361751 | $6 | - |
| Jul-09 2025 | $0.362768 | $0.352393 | $0.363547 | $0.354607 | $6 | - |
| Jul-08 2025 | $0.355097 | $0.35149 | $0.384412 | $0.384412 | $5 | - |
| Jul-07 2025 | $0.382831 | $0.382273 | $0.384796 | $0.383147 | $5 | - |
| Jul-06 2025 | $0.382769 | $0.348889 | $0.383597 | $0.383345 | $5 | - |
| Jul-05 2025 | $0.383341 | $0.376178 | $0.383669 | $0.382054 | $5 | - |
| Jul-04 2025 | $0.383475 | $0.3487 | $0.384043 | $0.348961 | $5 | - |
| Jul-03 2025 | $0.348913 | $0.348449 | $0.383588 | $0.38358 | $5 | - |
| Jul-02 2025 | $0.348443 | $0.348443 | $0.384841 | $0.384841 | $6 | - |
| Jul-01 2025 | $0.382618 | $0.382103 | $0.384337 | $0.382701 | $5 | - |