시가총액 $3.44T
-1.63%
볼륨 24시간 $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
29 초 전에
Banano (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00057223 | $0.00056578 | $0.00057299 | $0.0005722 | - | $923,687 |
| Jan-14 2026 | $0.0005722 | $0.00055369 | $0.00061758 | $0.00056414 | - | $923,649 |
| Jan-13 2026 | $0.00056415 | $0.00055061 | $0.00073932 | $0.00057982 | $1,364 | $910,655 |
| Jan-12 2026 | $0.00051147 | $0.00047165 | $0.00051147 | $0.00048203 | $6,042 | $825,621 |
| Jan-11 2026 | $0.00048213 | $0.00047053 | $0.00050302 | $0.00047053 | $4,984 | $778,254 |
| Jan-10 2026 | $0.00046499 | $0.00045797 | $0.00048396 | $0.00047929 | $5,356 | $750,591 |
| Jan-09 2026 | $0.00047992 | $0.00047992 | $0.00050751 | $0.00049281 | $6,509 | $774,683 |
| Jan-08 2026 | $0.00047761 | $0.00045958 | $0.00059272 | $0.00058079 | $11,282 | $770,954 |
| Jan-07 2026 | $0.00058505 | $0.00057844 | $0.00076558 | $0.00076558 | $16,243 | $944,393 |
| Jan-06 2026 | $0.00076622 | $0.00074053 | $0.00079722 | $0.00079712 | $9,746 | $1,236,835 |
| Jan-05 2026 | $0.00079724 | $0.00078953 | $0.00082502 | $0.00080732 | $7,465 | $1,286,902 |
| Jan-04 2026 | $0.00080598 | $0.00080422 | $0.00081369 | $0.00080436 | $7,265 | $1,301,002 |
| Jan-03 2026 | $0.00080512 | $0.00080409 | $0.00082443 | $0.0008085 | $7,196 | $1,299,619 |
| Jan-02 2026 | $0.00080856 | $0.00079392 | $0.0008086 | $0.00080053 | $7,683 | $1,305,177 |
| Jan-01 2026 | $0.00080038 | $0.00079438 | $0.00080969 | $0.00080026 | $7,697 | $1,291,970 |