시가총액 $2.49T
4.11%
볼륨 24시간 $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
코인
34.289
+3
거래소
885
마지막 업데이트
2 의사록 전에
Banano (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00035414 | $0.00034466 | $0.00037264 | $0.00037264 | - | $574,669 |
| Feb-27 2026 | $0.00037244 | $0.00037244 | $0.0003947 | $0.00038243 | $1,626 | $604,359 |
| Feb-26 2026 | $0.00038242 | $0.00038148 | $0.00038556 | $0.00038521 | $8 | $620,555 |
| Feb-25 2026 | $0.00038521 | $0.00035723 | $0.00039526 | $0.00035749 | $898 | $625,083 |
| Feb-24 2026 | $0.00035749 | $0.00035189 | $0.00039422 | $0.00035537 | - | $580,094 |
| Feb-23 2026 | $0.00035537 | $0.00035419 | $0.00036386 | $0.00036386 | $18 | $576,659 |
| Feb-22 2026 | $0.00036386 | $0.00036386 | $0.00036777 | $0.00036509 | - | $590,444 |
| Feb-21 2026 | $0.00036509 | $0.00034013 | $0.00038401 | $0.00036542 | - | $592,430 |
| Feb-20 2026 | $0.00036538 | $0.00034143 | $0.0003943 | $0.00037234 | - | $592,896 |
| Feb-19 2026 | $0.00037234 | $0.00036549 | $0.00037234 | $0.00036584 | $1,550 | $604,195 |
| Feb-18 2026 | $0.00036584 | $0.00036584 | $0.00037341 | $0.00037341 | - | $593,654 |
| Feb-17 2026 | $0.00037341 | $0.00037187 | $0.0003736 | $0.0003722 | - | $605,925 |
| Feb-16 2026 | $0.0003722 | $0.00036214 | $0.00041878 | $0.00041877 | $0 | $603,975 |
| Feb-15 2026 | $0.00041877 | $0.00037188 | $0.00041962 | $0.00037302 | - | $679,536 |
| Feb-14 2026 | $0.00037302 | $0.00036267 | $0.00037914 | $0.00037893 | - | $605,297 |