시가총액 $2.62T
2.84%
볼륨 24시간 $242.85B
42%
BTC % 54.25%
0.53%
ETH % 9.95%
1.7%
코인
34.402
+39
거래소
885
마지막 업데이트
2 의사록 전에
Banano (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00045444 | $0.00044326 | $0.00049367 | $0.00049367 | - | $737,414 |
| Mar-22 2026 | $0.00044453 | $0.0004346 | $0.00045364 | $0.00043869 | $659 | $721,343 |
| Mar-21 2026 | $0.00042909 | $0.00038143 | $0.00042924 | $0.00038143 | $327 | $696,286 |
| Mar-20 2026 | $0.00038143 | $0.00038109 | $0.00039284 | $0.0003928 | - | $618,949 |
| Mar-19 2026 | $0.0003928 | $0.00039216 | $0.00041395 | $0.00039574 | - | $637,397 |
| Mar-18 2026 | $0.00039574 | $0.00039574 | $0.00041934 | $0.00041916 | - | $642,172 |
| Mar-17 2026 | $0.00041916 | $0.0003668 | $0.00042237 | $0.00039756 | - | $680,168 |
| Mar-16 2026 | $0.0003975 | $0.00035172 | $0.0003975 | $0.00035313 | $575 | $645,030 |
| Mar-15 2026 | $0.00038002 | $0.00036441 | $0.00038002 | $0.00036441 | $10 | $616,653 |
| Mar-14 2026 | $0.00036441 | $0.00036441 | $0.00037511 | $0.00037511 | $949 | $591,336 |
| Mar-13 2026 | $0.00037406 | $0.00036989 | $0.00037638 | $0.00037279 | $49 | $606,989 |
| Mar-12 2026 | $0.00037368 | $0.00036507 | $0.00037368 | $0.00036672 | - | $606,368 |
| Mar-11 2026 | $0.00036672 | $0.00036476 | $0.00041034 | $0.00036476 | - | $595,074 |
| Mar-10 2026 | $0.00036478 | $0.00036469 | $0.0004125 | $0.0004125 | - | $591,934 |
| Mar-09 2026 | $0.00038714 | $0.00036118 | $0.00040334 | $0.00036118 | $2,959 | $628,209 |