시가총액 $3.36T
1.34%
볼륨 24시간 $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
코인
34.012
+6
거래소
885
마지막 업데이트
2 의사록 전에
Banana For Scale (BANANAS31) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00385882 | $0.00382568 | $0.00393828 | $0.00389151 | $6,068,879 | $38,588,247 |
| Jan-10 2026 | $0.00389096 | $0.0038684 | $0.0039793 | $0.00389926 | $7,211,724 | $38,909,679 |
| Jan-09 2026 | $0.00391362 | $0.00390126 | $0.00403308 | $0.00393658 | $8,406,121 | $39,136,215 |
| Jan-08 2026 | $0.00389455 | $0.00367886 | $0.00415635 | $0.00414609 | $14,858,292 | $38,945,566 |
| Jan-07 2026 | $0.00412609 | $0.00408169 | $0.00431787 | $0.00429577 | $8,578,338 | $41,260,981 |
| Jan-06 2026 | $0.00431102 | $0.00426602 | $0.00451363 | $0.00435485 | $14,820,526 | $43,110,276 |
| Jan-05 2026 | $0.00440295 | $0.00422834 | $0.00472717 | $0.00422834 | $27,360,806 | $44,029,574 |
| Jan-04 2026 | $0.00428097 | $0.00399584 | $0.00453146 | $0.00402711 | $25,877,675 | $42,809,767 |
| Jan-03 2026 | $0.00400316 | $0.00392503 | $0.00418827 | $0.00410933 | $15,962,896 | $40,031,664 |
| Jan-02 2026 | $0.00412464 | $0.0038601 | $0.00413502 | $0.00396274 | $17,639,539 | $41,246,479 |
| Jan-01 2026 | $0.00389957 | $0.00382836 | $0.00396971 | $0.00382836 | $18,363,173 | $38,995,794 |
| Dec-31 2025 | $0.00388136 | $0.00365951 | $0.00412653 | $0.00371441 | $35,070,280 | $38,813,682 |
| Dec-30 2025 | $0.00375943 | $0.00345414 | $0.00379839 | $0.00346914 | $13,060,845 | $37,594,349 |
| Dec-29 2025 | $0.00348921 | $0.00346223 | $0.0035975 | $0.00355529 | $7,935,228 | $34,892,169 |
| Dec-28 2025 | $0.00353689 | $0.00353689 | $0.00360372 | $0.00360372 | $6,571,173 | $35,368,929 |