시가총액 $4.19T
0.13%
볼륨 24시간 $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
코인
33.291
+8
거래소
885
마지막 업데이트
1 분 전에
Banana For Scale (BANANAS31) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00503318 | $0.00497322 | $0.00515956 | $0.00515789 | $7,395,238 | $50,331,854 |
| Sep-28 2025 | $0.00517241 | $0.0049723 | $0.00517241 | $0.00504192 | $6,102,974 | $51,724,159 |
| Sep-27 2025 | $0.00507893 | $0.00501794 | $0.00511357 | $0.00507055 | $5,877,376 | $50,789,340 |
| Sep-26 2025 | $0.00505397 | $0.00486661 | $0.0051022 | $0.004869 | $8,665,875 | $50,539,730 |
| Sep-25 2025 | $0.00489203 | $0.00486712 | $0.00530207 | $0.00530207 | $12,036,645 | $48,920,371 |
| Sep-24 2025 | $0.00527729 | $0.00518655 | $0.00541576 | $0.00527795 | $9,784,163 | $52,772,914 |
| Sep-23 2025 | $0.00526553 | $0.00515494 | $0.00538944 | $0.0052886 | $10,874,716 | $52,655,367 |
| Sep-22 2025 | $0.00532551 | $0.00510881 | $0.00608814 | $0.00608814 | $19,157,476 | $53,255,130 |
| Sep-21 2025 | $0.00607466 | $0.0060396 | $0.00644527 | $0.0063917 | $14,606,285 | $60,746,691 |
| Sep-20 2025 | $0.00638379 | $0.00622447 | $0.00677031 | $0.00644315 | $37,469,093 | $63,837,997 |
| Sep-19 2025 | $0.00662091 | $0.00603758 | $0.00662091 | $0.00626718 | $22,898,983 | $66,209,101 |
| Sep-18 2025 | $0.00624075 | $0.00609928 | $0.00642988 | $0.00613349 | $21,106,374 | $62,407,583 |
| Sep-17 2025 | $0.00618438 | $0.00589164 | $0.0065004 | $0.00604768 | $26,499,642 | $61,843,873 |
| Sep-16 2025 | $0.00608996 | $0.00573133 | $0.00615889 | $0.00576254 | $14,773,761 | $60,899,618 |
| Sep-15 2025 | $0.00574312 | $0.00563155 | $0.00614131 | $0.00608722 | $14,850,718 | $57,431,215 |