시가총액 $4.16T
1.85%
볼륨 24시간 $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
코인
32.825
+11
거래소
885
마지막 업데이트
24 초 전에
Banana For Scale (BANANAS31) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00682747 | $0.00682747 | $0.00716018 | $0.00691243 | $24,102,371 | $68,274,766 |
| Aug-18 2025 | $0.0069276 | $0.00678674 | $0.00694601 | $0.00691912 | $11,235,772 | $69,276,026 |
| Aug-17 2025 | $0.00695883 | $0.00691385 | $0.00705342 | $0.00691385 | $10,060,334 | $69,588,323 |
| Aug-16 2025 | $0.00691732 | $0.0067828 | $0.0069466 | $0.00680707 | $8,952,404 | $69,173,259 |
| Aug-15 2025 | $0.00682588 | $0.00671924 | $0.00693049 | $0.00684595 | $13,147,571 | $68,258,812 |
| Aug-14 2025 | $0.00680575 | $0.00678086 | $0.00738303 | $0.00733878 | $22,823,198 | $68,057,557 |
| Aug-13 2025 | $0.0073264 | $0.00719516 | $0.00753633 | $0.0072766 | $34,250,500 | $73,264,034 |
| Aug-12 2025 | $0.00730181 | $0.00690407 | $0.00730181 | $0.00723435 | $42,543,221 | $73,018,101 |
| Aug-11 2025 | $0.00719185 | $0.00680977 | $0.00840451 | $0.00680977 | $148,663,675 | $71,918,597 |
| Aug-10 2025 | $0.00685659 | $0.00675772 | $0.00709789 | $0.00695069 | $17,641,911 | $68,565,907 |
| Aug-09 2025 | $0.00697604 | $0.00678912 | $0.00711511 | $0.00684796 | $20,917,175 | $69,760,438 |
| Aug-08 2025 | $0.00691806 | $0.00675543 | $0.00704763 | $0.00701617 | $23,557,736 | $69,180,633 |
| Aug-07 2025 | $0.00694904 | $0.006584 | $0.00694904 | $0.00672862 | $22,912,724 | $69,490,445 |
| Aug-06 2025 | $0.00676 | $0.00645189 | $0.00676 | $0.00653085 | $18,602,110 | $67,600,056 |
| Aug-05 2025 | $0.00644541 | $0.00644541 | $0.00709463 | $0.00709463 | $25,019,876 | $64,454,196 |