시가총액 $3.93T
-2.53%
볼륨 24시간 $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
코인
33.467
+16
거래소
885
마지막 업데이트
1 분 전에
Banana For Scale (BANANAS31) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00335516 | $0.0033093 | $0.00353598 | $0.00339988 | $7,846,023 | $33,551,633 |
| Oct-19 2025 | $0.0034421 | $0.0033092 | $0.00348419 | $0.00334652 | $6,294,860 | $34,421,023 |
| Oct-18 2025 | $0.00335187 | $0.00322917 | $0.00348191 | $0.00322917 | $10,573,463 | $33,518,764 |
| Oct-17 2025 | $0.00325215 | $0.00309446 | $0.0034201 | $0.00338729 | $11,597,511 | $32,521,588 |
| Oct-16 2025 | $0.00336303 | $0.00331843 | $0.00365286 | $0.00354234 | $13,264,976 | $33,630,370 |
| Oct-15 2025 | $0.00351933 | $0.00347455 | $0.00368916 | $0.00364032 | $9,098,057 | $35,193,385 |
| Oct-14 2025 | $0.0036724 | $0.00336559 | $0.00381699 | $0.00381699 | $17,133,397 | $36,724,006 |
| Oct-13 2025 | $0.00382751 | $0.00320734 | $0.00457384 | $0.0032648 | $81,878,751 | $38,275,170 |
| Oct-12 2025 | $0.00318242 | $0.0026452 | $0.00319723 | $0.00267492 | $13,967,532 | $31,824,268 |
| Oct-11 2025 | $0.00267241 | $0.00259306 | $0.00314574 | $0.00314574 | $20,518,407 | $26,724,148 |
| Oct-10 2025 | $0.00312666 | $0.00296019 | $0.00541526 | $0.00532255 | $21,188,284 | $31,266,649 |
| Oct-09 2025 | $0.00531255 | $0.00521966 | $0.00580795 | $0.00573991 | $17,063,792 | $53,125,517 |
| Oct-08 2025 | $0.00575266 | $0.00551795 | $0.00583086 | $0.00564866 | $24,417,251 | $57,526,684 |
| Oct-07 2025 | $0.0056011 | $0.00535441 | $0.00599781 | $0.00539533 | $44,322,089 | $56,011,084 |
| Oct-06 2025 | $0.00539759 | $0.00517047 | $0.00543239 | $0.00517047 | $9,809,820 | $53,975,929 |