시가총액 $4.47T -2.56%
볼륨 24시간 $483.21B 17.72%
BTC % 54.42% 0.47%
ETH % 12.08% -2.64%
코인 33.361 +23
거래소 885
마지막 업데이트 2 의사록 전에
Bamboo on Base BAMBOO

Bamboo on Base (BAMBOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00024298 $0.00023289 $0.00034646 $0.00034563 $6,781 -
Oct-06 2025 $0.00034575 $0.00033878 $0.00054371 $0.00052664 $8,500 -
Oct-05 2025 $0.00052699 $0.00052624 $0.00062866 $0.00059098 $5,228 -
Oct-04 2025 $0.00059095 $0.00058755 $0.00059429 $0.00059429 $4,247 -
Oct-03 2025 $0.00059513 $0.00059196 $0.00065507 $0.00065167 $3,943 -
Oct-02 2025 $0.00065138 $0.00047744 $0.00078071 $0.00054773 $12,560 -
Oct-01 2025 $0.00054769 $0.00052234 $0.0006567 $0.00065595 $6,629 -
Sep-30 2025 $0.00065738 $0.00065086 $0.00080857 $0.00080857 $5,847 -
Sep-29 2025 $0.00080784 $0.00072633 $0.0011952 $0.00119402 $11,310 -
Sep-28 2025 $0.00118555 $0.0011599 $0.00128071 $0.00127991 $5,538 -
Sep-27 2025 $0.0012836 $0.00126167 $0.00144168 $0.00144168 $5,762 -
Sep-26 2025 $0.00145886 $0.00127445 $0.00146534 $0.00138143 $6,053 -
Sep-25 2025 $0.00138236 $0.00115608 $0.00197528 $0.00197528 $18,242 -
Sep-24 2025 $0.00197614 $0.00197614 $0.00260809 $0.00253599 $3,943 -
Sep-23 2025 $0.00255728 $0.0017013 $0.0037449 $0.00374317 $19,010 -

Bamboo on Base (BAMBOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 454일 동안 분석, 11-07-2024일부터.