시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Bamboo on Base BAMBOO

Bamboo on Base (BAMBOO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00448925 $0.00391876 $0.00454096 $0.00408422 $21,671 -
Aug-17 2025 $0.00408357 $0.00400917 $0.00411604 $0.00400925 $8,939 -
Aug-16 2025 $0.00400927 $0.00397755 $0.00404129 $0.0039803 - -
Aug-15 2025 $0.00397298 $0.0039645 $0.00410557 $0.00406155 $8,744 -
Aug-14 2025 $0.00405696 $0.0040515 $0.00414736 $0.00410338 $15,104 -
Aug-13 2025 $0.00410082 $0.00403329 $0.00410273 $0.00404641 $7,813 -
Aug-12 2025 $0.0040387 $0.00390435 $0.0040387 $0.00391565 $5,656 -
Aug-11 2025 $0.00391058 $0.00388268 $0.00511206 $0.005065 $52,110 -
Aug-10 2025 $0.00505769 $0.00503728 $0.00516601 $0.00515488 $7,128 -
Aug-09 2025 $0.00516125 $0.00513904 $0.00534648 $0.00522438 $19,299 -
Aug-08 2025 $0.00513397 $0.00502089 $0.00515477 $0.00503506 $4,720 -
Aug-07 2025 $0.00503099 $0.00492157 $0.00506554 $0.0049349 $10,602 -
Aug-06 2025 $0.00493756 $0.00487289 $0.00494211 $0.00489122 $3,303 -
Aug-05 2025 $0.00488366 $0.00487674 $0.00496513 $0.00495485 $9,830 -
Aug-04 2025 $0.00496124 $0.00482946 $0.00496124 $0.0048312 $7,784 -

Bamboo on Base (BAMBOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 404일 동안 분석, 11-07-2024일부터.