시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bamboo Coin (BMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012154 | $0.0000012007 | $0.0000012429 | $0.0000012007 | - | - |
| Jun-21 2025 | $0.0000012007 | $0.0000012007 | $0.0000012067 | $0.0000012067 | - | - |
| Jun-20 2025 | $0.0000012067 | $0.0000012067 | $0.0000012068 | $0.0000012068 | - | - |
| Jun-19 2025 | $0.0000012068 | $0.0000012068 | $0.0000012487 | $0.0000012487 | - | - |
| Jun-18 2025 | $0.0000012487 | $0.0000012432 | $0.0000012607 | $0.0000012607 | $166 | - |
| Jun-17 2025 | $0.0000012607 | $0.0000012199 | $0.0000012911 | $0.0000012604 | - | - |
| Jun-16 2025 | $0.0000012604 | $0.0000012604 | $0.0000012712 | $0.0000012712 | - | - |
| Jun-15 2025 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Jun-14 2025 | $0.0000012266 | $0.0000012266 | $0.0000012266 | $0.0000012266 | - | - |
| Jun-13 2025 | $0.0000012266 | $0.0000012266 | $0.0000012645 | $0.0000012645 | - | - |
| Jun-12 2025 | $0.0000012645 | $0.0000012645 | $0.0000012866 | $0.0000012866 | - | - |
| Jun-11 2025 | $0.0000012866 | $0.0000012667 | $0.0000013033 | $0.0000013033 | $333 | - |
| Jun-10 2025 | $0.0000013033 | $0.0000012288 | $0.0000013033 | $0.0000012288 | $181 | - |
| Jun-09 2025 | $0.0000012288 | $0.0000012221 | $0.0000012288 | $0.0000012221 | - | - |
| Jun-08 2025 | $0.0000012221 | $0.0000012221 | $0.0000012958 | $0.0000012958 | $184 | - |