시가총액 $3.32T
1.66%
볼륨 24시간 $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
2 의사록 전에
Bamboo Coin (BMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086037373714466 | - | - |
| Dec-05 2025 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086037373714466 | - | - |
| Dec-04 2025 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086052467959198 | $0.0000000086052467959198 | - | - |
| Dec-03 2025 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.0000000086052467959198 | - | - |
| Dec-02 2025 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.0000000086052467959198 | - | - |
| Dec-01 2025 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.000000008612585752295 | $0.000000008612585752295 | - | - |
| Nov-30 2025 | $0.000000008612585752295 | $0.000000008612585752295 | $0.000000008659185993582 | $0.000000008659185993582 | - | - |
| Nov-29 2025 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | - | - |
| Nov-28 2025 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | - | - |
| Nov-27 2025 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | - | - |
| Nov-26 2025 | $0.000000008659185993582 | $0.0000000085965561353876 | $0.000000008659185993582 | $0.0000000085965561353876 | - | - |
| Nov-25 2025 | $0.0000000085965561353876 | $0.0000000085965561353876 | $0.0000000085965561353876 | $0.0000000085965561353876 | - | - |
| Nov-24 2025 | $0.0000000085965561353876 | $0.0000000085965561353876 | $0.0000000089770588321199 | $0.0000000089770588321199 | - | - |
| Nov-23 2025 | $0.0000000089770588321199 | $0.000000008970062042638701 | $0.000000009021461975224401 | $0.000000008970062042638701 | - | - |
| Nov-22 2025 | $0.000000008970062042638701 | $0.000000008970062042638701 | $0.0000000089722232799683 | $0.0000000089722232799683 | - | - |