시가총액 $3.97T
2.14%
볼륨 24시간 $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
코인
32.437
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000011709 | $0.0000010827 | $0.000001245 | $0.000001152 | - | - |
Jul-14 2025 | $0.000001152 | $0.0000011472 | $0.000001152 | $0.0000011519 | - | - |
Jul-13 2025 | $0.0000011543 | $0.0000011479 | $0.0000011662 | $0.0000011479 | - | - |
Jul-12 2025 | $0.0000011479 | $0.0000011409 | $0.0000011607 | $0.0000011607 | - | - |
Jul-11 2025 | $0.0000011607 | $0.0000011607 | $0.0000011809 | $0.0000011644 | - | - |
Jul-10 2025 | $0.0000011644 | $0.0000011192 | $0.0000011644 | $0.0000011213 | - | - |
Jul-09 2025 | $0.0000011213 | $0.0000011123 | $0.000001126 | $0.0000011123 | $26 | - |
Jul-08 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
Jul-07 2025 | $0.0000011123 | $0.0000011123 | $0.0000011132 | $0.0000011132 | - | - |
Jul-06 2025 | $0.0000011132 | $0.0000011132 | $0.000001114 | $0.000001114 | - | - |
Jul-05 2025 | $0.000001114 | $0.000001114 | $0.0000011264 | $0.0000011198 | $29 | - |
Jul-04 2025 | $0.0000011198 | $0.0000011198 | $0.0000011659 | $0.0000011659 | - | - |
Jul-03 2025 | $0.0000011659 | $0.0000011644 | $0.0000011659 | $0.0000011644 | - | - |
Jul-02 2025 | $0.0000011644 | $0.0000011625 | $0.0000011644 | $0.0000011625 | - | - |
Jul-01 2025 | $0.0000011625 | $0.0000011625 | $0.0000011913 | $0.0000011881 | - | - |