시가총액 $2.59T
-0.54%
볼륨 24시간 $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
코인
34.359
+6
거래소
885
마지막 업데이트
51 초 전에
Bamboo Coin (BMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-11 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-10 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-09 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-08 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-07 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007668320211166201 | - | - |
| Jan-06 2026 | $0.000000007668320211166201 | $0.000000007668320211166201 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-05 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-04 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-03 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007675306665670502 | - | - |
| Jan-02 2026 | $0.000000007675306665670502 | $0.000000007675306665670502 | $0.000000007678945781422402 | $0.000000007678945781422402 | - | - |
| Jan-01 2026 | $0.000000007678945781422402 | $0.000000007678478422606502 | $0.000000007711032846648602 | $0.000000007711032846648602 | $8 | - |
| Dec-31 2025 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007711032846648602 | - | - |
| Dec-30 2025 | $0.000000007711032846648602 | $0.000000007711032846648602 | $0.000000007719611592604 | $0.000000007719611592604 | - | - |
| Dec-29 2025 | $0.000000007750657639824301 | $0.000000007750657639824301 | $0.000000007780894559550602 | $0.000000007780894559550602 | - | - |