시가총액 $2.10T
0.84%
볼륨 24시간 $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bambi (BAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $10 | - |
| Aug-05 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | - | - |
| Aug-04 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000093451972405444 | $0.00000000093451972405444 | $152 | - |
| Aug-03 2024 | $0.00000000093451972405444 | $0.00000000093451972405444 | $0.00000000094248423867705 | $0.00000000094248423867705 | $31 | - |
| Aug-02 2024 | $0.00000000094248423867705 | $0.00000000094248423867705 | $0.0000000010396079519533 | $0.0000000010396079519533 | $10 | - |
| Aug-01 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-31 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-30 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-29 2024 | $0.0000000010396079519533 | $0.0000000010145213268282 | $0.0000000010526639561213 | $0.0000000010145213268282 | $68 | - |
| Jul-28 2024 | $0.0000000010145213268282 | $0.0000000010145213268282 | $0.000000001032160770206599 | $0.000000001032160770206599 | $12 | - |
| Jul-27 2024 | $0.000000001032160770206599 | $0.0000000010309842172131 | $0.000000001032160770206599 | $0.0000000010309842172131 | $126 | - |
| Jul-26 2024 | $0.0000000010309842172131 | $0.0000000010045361139949 | $0.0000000010309842172131 | $0.0000000010045361139949 | $29 | - |
| Jul-25 2024 | $0.0000000010045361139949 | $0.0000000010045361139949 | $0.0000000011204805069088 | $0.0000000011204805069088 | $86 | - |
| Jul-24 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | - | - |
| Jul-23 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011262874832877 | $0.0000000011262874832877 | $126 | - |