시가총액 $2.22T
-0.56%
볼륨 24시간 $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bambi (BAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |
| Aug-27 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |
| Aug-26 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008222066899995 | $0.0000000008222066899995 | $83 | - |
| Aug-25 2024 | $0.0000000008222066899995 | $0.0000000008222066899995 | $0.00000000082501502239814 | $0.00000000082501502239814 | $35 | - |
| Aug-24 2024 | $0.00000000082501502239814 | $0.00000000082501502239814 | $0.00000000082957605959021 | $0.00000000082957605959021 | $0 | - |
| Aug-23 2024 | $0.00000000082957605959021 | $0.00000000078594619166269 | $0.00000000082957605959021 | $0.00000000078594619166269 | $64 | - |
| Aug-22 2024 | $0.00000000078594619166269 | $0.00000000078594619166269 | $0.00000000078917150025956 | $0.00000000078917150025956 | $5 | - |
| Aug-21 2024 | $0.00000000078917150025956 | $0.00000000078917150025956 | $0.00000000079781906184024 | $0.00000000079781906184024 | $11 | - |
| Aug-20 2024 | $0.00000000079781906184024 | $0.00000000078481970944365 | $0.00000000080205274345187 | $0.00000000078481970944365 | $28 | - |
| Aug-19 2024 | $0.00000000078481970944365 | $0.00000000078481970944365 | $0.00000000079178736658588 | $0.00000000079178736658588 | $29 | - |
| Aug-18 2024 | $0.00000000079178736658588 | $0.00000000077174891539883 | $0.00000000079178736658588 | $0.00000000077174891539883 | $94 | - |
| Aug-17 2024 | $0.00000000077174891539883 | $0.00000000077088835938 | $0.00000000078163719738752 | $0.00000000078163719738752 | $96 | - |
| Aug-16 2024 | $0.00000000078163719738752 | $0.00000000076797822324096 | $0.00000000078163719738752 | $0.00000000076797822324096 | $19 | - |
| Aug-15 2024 | $0.00000000079565186250486 | $0.0000000007949190931278 | $0.00000000082141256823198 | $0.00000000082141256823198 | $244 | - |
| Aug-14 2024 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0.00000000082141256823198 | $0.00000000080908635611172 | $0 | - |