시가총액 $2.23T
-2.21%
볼륨 24시간 $136.75B
1.66%
BTC % 52.19%
-1.43%
ETH % 14.39%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
2 초 전에
Bambi (BAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | $0.00000000080908635611172 | - | - |
| Aug-12 2024 | $0.00000000080908635611172 | $0.00000000076918148656641 | $0.00000000080908635611172 | $0.00000000077886935309134 | $27 | - |
| Aug-11 2024 | $0.00000000077886935309134 | $0.00000000077886935309134 | $0.00000000081741192179774 | $0.00000000081741192179774 | $394 | - |
| Aug-10 2024 | $0.00000000081741192179774 | $0.00000000078093029004175 | $0.00000000081741192179774 | $0.00000000078093029004175 | $35 | - |
| Aug-09 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
| Aug-08 2024 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | $0.00000000078093029004175 | - | - |
| Aug-07 2024 | $0.00000000078093029004175 | $0.00000000076119647582128 | $0.00000000078093029004175 | $0.00000000076119647582128 | $62 | - |
| Aug-06 2024 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $0.00000000076119647582128 | $10 | - |
| Aug-05 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000090700596293775 | - | - |
| Aug-04 2024 | $0.00000000090700596293775 | $0.00000000090700596293775 | $0.00000000093451972405444 | $0.00000000093451972405444 | $152 | - |
| Aug-03 2024 | $0.00000000093451972405444 | $0.00000000093451972405444 | $0.00000000094248423867705 | $0.00000000094248423867705 | $31 | - |
| Aug-02 2024 | $0.00000000094248423867705 | $0.00000000094248423867705 | $0.0000000010396079519533 | $0.0000000010396079519533 | $10 | - |
| Aug-01 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-31 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-30 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |