시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000069029061334505 | $0.00000000067641181709051 | $0.00000000069029061334505 | $0.00000000067641181709051 | $45 | - |
Sep-16 2024 | $0.00000000067641181709051 | $0.00000000067641181709051 | $0.00000000071285872974972 | $0.00000000071285872974972 | $38 | - |
Sep-15 2024 | $0.00000000071285872974972 | $0.00000000071285872974972 | $0.00000000071623650757458 | $0.00000000071623650757458 | $13 | - |
Sep-14 2024 | $0.00000000071623650757458 | $0.00000000069131831235478 | $0.00000000071623650757458 | $0.00000000069131831235478 | $29 | - |
Sep-13 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
Sep-12 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
Sep-11 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
Sep-10 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
Sep-09 2024 | $0.00000000069131831235478 | $0.00000000067718585533804 | $0.00000000069131831235478 | $0.00000000067718585533804 | $17 | - |
Sep-08 2024 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000067718585533804 | - | - |
Sep-07 2024 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000071573491695684 | $0.00000000071573491695684 | $85 | - |
Sep-06 2024 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000071573491695684 | - | - |
Sep-05 2024 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000074507171368631 | $0.00000000074507171368631 | $18 | - |
Sep-04 2024 | $0.00000000074507171368631 | $0.00000000074507171368631 | $0.00000000074507171368631 | $0.00000000074507171368631 | - | - |
Sep-03 2024 | $0.00000000074507171368631 | $0.00000000072417978358374 | $0.00000000074507171368631 | $0.00000000072417978358374 | $50 | - |