시가총액 $2.52T
5.01%
볼륨 24시간 $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
코인
29.412
+13
거래소
885
마지막 업데이트
2 의사록 전에
Bambi (BAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000011151149874597 | $0.0000000011151149874597 | $0.0000000011151149874597 | $0.0000000011151149874597 | $1 | - |
| Nov-03 2024 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.0000000011331652877788 | - | - |
| Nov-02 2024 | $0.0000000011331652877788 | $0.0000000011331652877788 | $0.000000001144931999142 | $0.000000001144931999142 | $368 | - |
| Nov-01 2024 | $0.0000000011643946431918 | $0.0000000011643946431918 | $0.0000000012229497302952 | $0.0000000012229497302952 | $41 | - |
| Oct-31 2024 | $0.0000000012229497302952 | $0.0000000010988002180519 | $0.0000000012258957414408 | $0.0000000010988002180519 | $4,544 | - |
| Oct-30 2024 | $0.0000000010988002180519 | $0.0000000010988002180519 | $0.0000000010988002180519 | $0.0000000010988002180519 | - | - |
| Oct-29 2024 | $0.0000000010988002180519 | $0.000000001053302435252099 | $0.0000000010988002180519 | $0.000000001053302435252099 | $50 | - |
| Oct-28 2024 | $0.000000001053302435252099 | $0.0000000010323797205688 | $0.000000001053302435252099 | $0.0000000010323797205688 | $116 | - |
| Oct-27 2024 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.0000000010323797205688 | - | - |
| Oct-26 2024 | $0.0000000010323797205688 | $0.0000000010323797205688 | $0.000000001121689152098699 | $0.000000001121689152098699 | $1,534 | - |
| Oct-25 2024 | $0.000000001121689152098699 | $0.000000001121689152098699 | $0.00000000119562753117 | $0.00000000119562753117 | $25 | - |
| Oct-24 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-23 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-22 2024 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | $0.00000000119562753117 | - | - |
| Oct-21 2024 | $0.00000000119562753117 | $0.0000000011662130386505 | $0.00000000119562753117 | $0.0000000011662130386505 | $27 | - |