시가총액 $2.17T
3.64%
볼륨 24시간 $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
코인
28.739
+11
거래소
885
마지막 업데이트
1 분 전에
Bambi (BAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
| Sep-10 2024 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | $0.00000000069131831235478 | - | - |
| Sep-09 2024 | $0.00000000069131831235478 | $0.00000000067718585533804 | $0.00000000069131831235478 | $0.00000000067718585533804 | $17 | - |
| Sep-08 2024 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000067718585533804 | - | - |
| Sep-07 2024 | $0.00000000067718585533804 | $0.00000000067718585533804 | $0.00000000071573491695684 | $0.00000000071573491695684 | $85 | - |
| Sep-06 2024 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000071573491695684 | - | - |
| Sep-05 2024 | $0.00000000071573491695684 | $0.00000000071573491695684 | $0.00000000074507171368631 | $0.00000000074507171368631 | $18 | - |
| Sep-04 2024 | $0.00000000074507171368631 | $0.00000000074507171368631 | $0.00000000074507171368631 | $0.00000000074507171368631 | - | - |
| Sep-03 2024 | $0.00000000074507171368631 | $0.00000000072417978358374 | $0.00000000074507171368631 | $0.00000000072417978358374 | $50 | - |
| Sep-02 2024 | $0.00000000072417978358374 | $0.00000000071984391685031 | $0.00000000072417978358374 | $0.00000000071984391685031 | $15 | - |
| Sep-01 2024 | $0.00000000073345030882894 | $0.00000000073345030882894 | $0.00000000074565209758999 | $0.00000000074565209758999 | $46 | - |
| Aug-31 2024 | $0.00000000075095449142283 | $0.00000000075012857441244 | $0.0000000008093998457897 | $0.0000000008093998457897 | $20 | - |
| Aug-30 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |
| Aug-29 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |
| Aug-28 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |