시가총액 $2.19T
-1.75%
볼륨 24시간 $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000000075095449142283 | $0.00000000075012857441244 | $0.0000000008093998457897 | $0.0000000008093998457897 | $20 | - |
Aug-30 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |
Aug-29 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |
Aug-28 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |
Aug-27 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008093998457897 | - | - |
Aug-26 2024 | $0.0000000008093998457897 | $0.0000000008093998457897 | $0.0000000008222066899995 | $0.0000000008222066899995 | $83 | - |
Aug-25 2024 | $0.0000000008222066899995 | $0.0000000008222066899995 | $0.00000000082501502239814 | $0.00000000082501502239814 | $35 | - |
Aug-24 2024 | $0.00000000082501502239814 | $0.00000000082501502239814 | $0.00000000082957605959021 | $0.00000000082957605959021 | $0 | - |
Aug-23 2024 | $0.00000000082957605959021 | $0.00000000078594619166269 | $0.00000000082957605959021 | $0.00000000078594619166269 | $64 | - |
Aug-22 2024 | $0.00000000078594619166269 | $0.00000000078594619166269 | $0.00000000078917150025956 | $0.00000000078917150025956 | $5 | - |
Aug-21 2024 | $0.00000000078917150025956 | $0.00000000078917150025956 | $0.00000000079781906184024 | $0.00000000079781906184024 | $11 | - |
Aug-20 2024 | $0.00000000079781906184024 | $0.00000000078481970944365 | $0.00000000080205274345187 | $0.00000000078481970944365 | $28 | - |
Aug-19 2024 | $0.00000000078481970944365 | $0.00000000078481970944365 | $0.00000000079178736658588 | $0.00000000079178736658588 | $29 | - |
Aug-18 2024 | $0.00000000079178736658588 | $0.00000000077174891539883 | $0.00000000079178736658588 | $0.00000000077174891539883 | $94 | - |
Aug-17 2024 | $0.00000000077174891539883 | $0.00000000077088835938 | $0.00000000078163719738752 | $0.00000000078163719738752 | $96 | - |