시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
14 초 전에
BALTO (BALTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004251 | $0.0000004251 | $0.000000454 | $0.0000004409 | $130 | - |
| Jul-13 2025 | $0.0000004443 | $0.0000004443 | $0.0000004512 | $0.0000004472 | - | - |
| Jul-12 2025 | $0.0000004472 | $0.0000004472 | $0.0000004551 | $0.0000004522 | - | - |
| Jul-11 2025 | $0.0000004522 | $0.0000004075 | $0.0000004587 | $0.0000004075 | - | - |
| Jul-10 2025 | $0.0000004075 | $0.0000004075 | $0.0000004075 | $0.0000004075 | - | - |
| Jul-09 2025 | $0.0000004075 | $0.0000004066 | $0.0000004129 | $0.0000004129 | - | - |
| Jul-08 2025 | $0.0000004145 | $0.0000004145 | $0.000000427 | $0.000000427 | - | - |
| Jul-07 2025 | $0.000000427 | $0.000000425 | $0.0000004364 | $0.000000425 | - | - |
| Jul-06 2025 | $0.000000425 | $0.000000414 | $0.0000004268 | $0.0000004154 | - | - |
| Jul-05 2025 | $0.0000004154 | $0.0000004113 | $0.0000004357 | $0.0000004357 | $441 | - |
| Jul-04 2025 | $0.0000004357 | $0.00000043 | $0.000000454 | $0.000000454 | $341 | - |
| Jul-03 2025 | $0.000000454 | $0.000000454 | $0.0000004699 | $0.0000004675 | - | - |
| Jul-02 2025 | $0.0000004675 | $0.0000004471 | $0.0000004758 | $0.0000004534 | - | - |
| Jul-01 2025 | $0.0000004534 | $0.0000004534 | $0.0000004673 | $0.0000004651 | - | - |
| Jun-30 2025 | $0.000000468 | $0.0000004673 | $0.000000468 | $0.0000004673 | - | - |