시가총액 $4.56T 0.63%
볼륨 24시간 $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
코인 33.345 +17
거래소 885
마지막 업데이트 1 분 전에
Ballswap BSP

Ballswap (BSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.000000235 $0.0000002338 $0.000000235 $0.0000002338 $220,167 -
Oct-05 2025 $0.0000002337 $0.0000002325 $0.0000002338 $0.0000002325 $203,410 -
Oct-04 2025 $0.0000002324 $0.000000231 $0.0000002325 $0.000000231 $183,787 -
Oct-03 2025 $0.0000002309 $0.0000002301 $0.0000028123 $0.0000028118 $207,579 -
Oct-02 2025 $0.0000028116 $0.0000028113 $0.0000028457 $0.0000028346 $219,371 -
Oct-01 2025 $0.0000028354 $0.000002817 $0.0000028354 $0.000002817 $204,936 -
Sep-30 2025 $0.000002815 $0.0000003001 $0.0000028165 $0.0000003002 $188,121 -
Sep-29 2025 $0.0000003001 $0.0000003 $0.0000034119 $0.0000034112 $213,479 -
Sep-28 2025 $0.0000034117 $0.000003411 $0.0000034126 $0.000003412 $197,885 -
Sep-27 2025 $0.0000034121 $0.0000034116 $0.0000034133 $0.0000034123 $214,724 -
Sep-26 2025 $0.0000034117 $0.0000034102 $0.0000034137 $0.0000034108 $198,024 -
Sep-25 2025 $0.0000034084 $0.0000003017 $0.0000034084 $0.0000003017 $179,032 -
Sep-24 2025 $0.0000003015 $0.0000003 $0.0000039214 $0.0000039213 $171,762 -
Sep-23 2025 $0.0000039207 $0.0000038999 $0.0000039223 $0.0000039017 $178,028 -
Sep-22 2025 $0.0000039021 $0.0000039007 $0.0000039234 $0.0000039216 $190,500 -

Ballswap (BSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1686일 동안 분석, 24-02-2021일부터.