시가총액 $4.00T -1.61%
볼륨 24시간 $339.92B -0.99%
BTC % 55.03% -0.83%
ETH % 11.8% -0.42%
코인 33.562 +11
거래소 885
마지막 업데이트 38 초 전에
Ballswap BSP

Ballswap (BSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000006794 $0.0000006794 $0.0000006794 $0.0000006794 - -
Oct-27 2025 $0.0000006794 $0.0000006777 $0.0000006794 $0.0000006777 - -
Oct-26 2025 $0.0000006778 $0.0000006738 $0.0000006778 $0.0000006741 $206,442 -
Oct-25 2025 $0.000000674 $0.0000006739 $0.0000006742 $0.0000006742 $181,424 -
Oct-24 2025 $0.0000006741 $0.0000006739 $0.0000006743 $0.0000006742 $169,166 -
Oct-23 2025 $0.0000006743 $0.000000674 $0.0000006744 $0.0000006741 $176,737 -
Oct-22 2025 $0.0000006741 $0.0000006739 $0.0000006746 $0.0000006743 $186,202 -
Oct-21 2025 $0.0000006744 $0.0000006741 $0.0000006744 $0.0000006742 $183,235 -
Oct-20 2025 $0.0000006742 $0.000000674 $0.0000006746 $0.0000006742 $207,483 -
Oct-19 2025 $0.0000006742 $0.000000674 $0.0000006744 $0.0000006742 $194,160 -
Oct-18 2025 $0.0000006742 $0.0000006741 $0.0000006743 $0.0000006742 $206,778 -
Oct-17 2025 $0.0000006742 $0.0000006738 $0.0000006744 $0.0000006741 $213,391 -
Oct-16 2025 $0.0000006741 $0.000000674 $0.0000006744 $0.0000006743 $212,313 -
Oct-15 2025 $0.0000006742 $0.000000674 $0.0000006744 $0.0000006743 $211,668 -
Oct-14 2025 $0.0000006743 $0.0000006742 $0.0000006749 $0.0000006745 $203,750 -

Ballswap (BSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1708일 동안 분석, 25-02-2021일부터.