시가총액 $2.53T
-1.57%
볼륨 24시간 $150.38B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
코인
28.117
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00000078 | $0.0000005201 | $0.0000007802 | $0.0000005303 | $42 | - |
| Jul-16 2024 | $0.0000005306 | $0.0000005102 | $0.0000005306 | $0.0000005102 | - | - |
| Jul-15 2024 | $0.0000005103 | $0.0000005101 | $0.0000007803 | $0.0000005102 | - | - |
| Jul-14 2024 | $0.0000005101 | $0.00000051 | $0.0000008503 | $0.0000008406 | - | - |
| Jul-13 2024 | $0.0000008406 | $0.0000008401 | $0.0000008406 | $0.0000008401 | - | - |
| Jul-12 2024 | $0.0000008401 | $0.0000004999 | $0.0000008404 | $0.0000005 | $1 | - |
| Jul-11 2024 | $0.0000005 | $0.0000004799 | $0.0000006501 | $0.0000004799 | $3 | - |
| Jul-10 2024 | $0.0000006598 | $0.0000006598 | $0.0000007 | $0.0000007 | - | - |
| Jul-09 2024 | $0.0000007 | $0.0000007 | $0.0000007304 | $0.0000007299 | - | - |
| Jul-08 2024 | $0.00000073 | $0.00000073 | $0.00000077 | $0.00000077 | - | - |
| Jul-07 2024 | $0.0000007699 | $0.0000007699 | $0.0000008002 | $0.0000008001 | - | - |
| Jul-06 2024 | $0.0000008001 | $0.00000048 | $0.0000008201 | $0.0000008201 | - | - |
| Jul-05 2024 | $0.0000008198 | $0.0000008198 | $0.0000008402 | $0.0000008397 | - | - |
| Jul-04 2024 | $0.0000008396 | $0.0000008393 | $0.0000008488 | $0.0000008488 | - | - |
| Jul-03 2024 | $0.0000008488 | $0.0000008486 | $0.000000849 | $0.0000008486 | - | - |