시가총액 $2.23T 1.55%
볼륨 24시간 $76.27B
BTC % 52.61% -0.07%
ETH % 14.09% -0.49%
코인 28.491 +6
거래소 885
마지막 업데이트 2 의사록 전에
Ballswap BSP

Ballswap (BSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0000005501 $0.00000055 $0.0000005504 $0.0000005501 - -
Aug-15 2024 $0.0000005501 $0.0000005499 $0.0000006601 $0.0000006601 - -
Aug-14 2024 $0.0000006601 $0.00000066 $0.0000006804 $0.0000006802 - -
Aug-13 2024 $0.0000006802 $0.00000068 $0.0000006804 $0.0000006801 - -
Aug-12 2024 $0.0000006801 $0.0000006801 $0.0000008902 $0.0000008899 - -
Aug-11 2024 $0.0000008901 $0.00000035 $0.0000008909 $0.00000035 - -
Aug-10 2024 $0.0000003502 $0.00000032 $0.0000009306 $0.0000009304 - -
Aug-09 2024 $0.0000009307 $0.0000003299 $0.0000009705 $0.0000009703 - -
Aug-08 2024 $0.0000009703 $0.0000005901 $0.0000009805 $0.0000009803 - -
Aug-07 2024 $0.0000009801 $0.0000009101 $0.0000009808 $0.0000009718 - -
Aug-06 2024 $0.0000009706 $0.0000008101 $0.0000009715 $0.0000008101 - -
Aug-05 2024 $0.0000008101 $0.0000008093 $0.0000008105 $0.0000008102 - -
Aug-04 2024 $0.0000008096 $0.0000006396 $0.00000081 $0.0000006399 - -
Aug-03 2024 $0.0000006396 $0.0000006395 $0.0000009895 $0.0000008192 - -
Aug-02 2024 $0.0000008192 $0.0000008192 $0.0000008192 $0.0000008192 - -

Ballswap (BSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1270일 동안 분석, 24-02-2021일부터.