시가총액 $2.59T -0.68%
볼륨 24시간 $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
코인 28.271 +2
거래소 885
마지막 업데이트 3 의사록 전에
Ballswap BSP

Ballswap (BSP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00000055 $0.00000055 $0.0000008601 $0.0000006701 - -
Jul-26 2024 $0.00000067 $0.0000006698 $0.0000006702 $0.0000006698 - -
Jul-25 2024 $0.0000006698 $0.0000006697 $0.0000008001 $0.0000007998 - -
Jul-24 2024 $0.0000007998 $0.0000005501 $0.0000008002 $0.0000005501 - -
Jul-23 2024 $0.0000005501 $0.0000005499 $0.0000005502 $0.0000005502 - -
Jul-22 2024 $0.0000005502 $0.00000055 $0.0000008303 $0.00000055 $7 -
Jul-21 2024 $0.00000055 $0.0000005201 $0.0000008503 $0.0000005201 - -
Jul-20 2024 $0.0000005202 $0.0000005201 $0.0000007801 $0.0000007801 - -
Jul-19 2024 $0.0000007801 $0.0000007801 $0.0000007801 $0.0000007801 - -
Jul-18 2024 $0.0000007801 $0.0000007799 $0.0000007802 $0.00000078 - -
Jul-17 2024 $0.00000078 $0.0000005201 $0.0000007802 $0.0000005303 $42 -
Jul-16 2024 $0.0000005306 $0.0000005102 $0.0000005306 $0.0000005102 - -
Jul-15 2024 $0.0000005103 $0.0000005101 $0.0000007803 $0.0000005102 - -
Jul-14 2024 $0.0000005101 $0.00000051 $0.0000008503 $0.0000008406 - -
Jul-13 2024 $0.0000008406 $0.0000008401 $0.0000008406 $0.0000008401 - -

Ballswap (BSP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1250일 동안 분석, 24-02-2021일부터.