시가총액 $2.28T
1.57%
볼륨 24시간 $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000005001 | $0.0000004999 | $0.0000005003 | $0.0000005001 | - | - |
Aug-17 2024 | $0.0000005 | $0.0000005 | $0.0000005503 | $0.0000005501 | - | - |
Aug-16 2024 | $0.0000005501 | $0.00000055 | $0.0000005504 | $0.0000005501 | - | - |
Aug-15 2024 | $0.0000005501 | $0.0000005499 | $0.0000006601 | $0.0000006601 | - | - |
Aug-14 2024 | $0.0000006601 | $0.00000066 | $0.0000006804 | $0.0000006802 | - | - |
Aug-13 2024 | $0.0000006802 | $0.00000068 | $0.0000006804 | $0.0000006801 | - | - |
Aug-12 2024 | $0.0000006801 | $0.0000006801 | $0.0000008902 | $0.0000008899 | - | - |
Aug-11 2024 | $0.0000008901 | $0.00000035 | $0.0000008909 | $0.00000035 | - | - |
Aug-10 2024 | $0.0000003502 | $0.00000032 | $0.0000009306 | $0.0000009304 | - | - |
Aug-09 2024 | $0.0000009307 | $0.0000003299 | $0.0000009705 | $0.0000009703 | - | - |
Aug-08 2024 | $0.0000009703 | $0.0000005901 | $0.0000009805 | $0.0000009803 | - | - |
Aug-07 2024 | $0.0000009801 | $0.0000009101 | $0.0000009808 | $0.0000009718 | - | - |
Aug-06 2024 | $0.0000009706 | $0.0000008101 | $0.0000009715 | $0.0000008101 | - | - |
Aug-05 2024 | $0.0000008101 | $0.0000008093 | $0.0000008105 | $0.0000008102 | - | - |
Aug-04 2024 | $0.0000008096 | $0.0000006396 | $0.00000081 | $0.0000006399 | - | - |