시가총액 $3.65T
-5.86%
볼륨 24시간 $439.55B
31.52%
BTC % 55.91%
0.16%
ETH % 11.35%
-2.81%
코인
33.599
+7
거래소
885
마지막 업데이트
3 의사록 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000014040776645294 | $0.00000000014040776645294 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Nov-02 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Nov-01 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Oct-31 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Oct-30 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Oct-29 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000015914741587447 | - | - |
| Oct-28 2025 | $0.00000000015914741587447 | $0.00000000015914741587447 | $0.00000000016039886782236 | $0.00000000016039886782236 | - | - |
| Oct-27 2025 | $0.00000000016039886782236 | $0.00000000015378676621158 | $0.00000000016039886782236 | $0.00000000015378676621158 | - | - |
| Oct-26 2025 | $0.00000000015378676621158 | $0.00000000015378676621158 | $0.00000000015378676621158 | $0.00000000015378676621158 | - | - |
| Oct-25 2025 | $0.00000000015378676621158 | $0.00000000015378676621158 | $0.00000000015378676621158 | $0.00000000015378676621158 | - | - |
| Oct-24 2025 | $0.00000000015378676621158 | $0.0000000001531865687622 | $0.00000000015378676621158 | $0.0000000001531865687622 | - | - |
| Oct-23 2025 | $0.0000000001531865687622 | $0.00000000014835046478803 | $0.0000000001536088153637 | $0.00000000014835046478803 | - | - |
| Oct-22 2025 | $0.00000000014835046478803 | $0.00000000014835046478803 | $0.00000000015485983868573 | $0.00000000015485983868573 | - | - |
| Oct-21 2025 | $0.00000000015485983868573 | $0.00000000015485983868573 | $0.00000000015485983868573 | $0.00000000015485983868573 | - | - |
| Oct-20 2025 | $0.00000000015485983868573 | $0.00000000015375935611327 | $0.00000000015485983868573 | $0.00000000015397882288017 | - | - |