시가총액 $3.27T
0.06%
볼륨 24시간 $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | - | - |
| Jun-21 2025 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | - | - |
| Jun-20 2025 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | - | - |
| Jun-19 2025 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | $0.00000000012792271365103 | - | - |
| Jun-18 2025 | $0.00000000012792271365103 | $0.000000000125518406277779 | $0.00000000012792271365103 | $0.00000000012746520383513 | - | - |
| Jun-17 2025 | $0.00000000012746520383513 | $0.00000000012578402971165 | $0.00000000012746520383513 | $0.00000000012578402971165 | - | - |
| Jun-16 2025 | $0.00000000012578402971165 | $0.00000000012578402971165 | $0.00000000012578402971165 | $0.00000000012578402971165 | - | - |
| Jun-15 2025 | $0.00000000012578402971165 | $0.00000000012578402971165 | $0.000000000126575825223209 | $0.000000000126575825223209 | - | - |
| Jun-14 2025 | $0.000000000126575825223209 | $0.000000000126575825223209 | $0.000000000126575825223209 | $0.000000000126575825223209 | - | - |
| Jun-13 2025 | $0.000000000126575825223209 | $0.000000000126575825223209 | $0.000000000130204057958089 | $0.000000000130204057958089 | - | - |
| Jun-12 2025 | $0.000000000130204057958089 | $0.000000000130204057958089 | $0.000000000130204057958089 | $0.000000000130204057958089 | - | - |
| Jun-11 2025 | $0.000000000130204057958089 | $0.00000000012767188606437 | $0.000000000130204057958089 | $0.00000000012800660766891 | - | - |
| Jun-10 2025 | $0.00000000012800660766891 | $0.000000000123449410852139 | $0.00000000012800660766891 | $0.000000000123449410852139 | $6 | - |
| Jun-09 2025 | $0.000000000123449410852139 | $0.00000000012209663324065 | $0.000000000123449410852139 | $0.000000000122219966112849 | - | - |
| Jun-08 2025 | $0.000000000122219966112849 | $0.00000000012220650106417 | $0.000000000122219966112849 | $0.00000000012220650106417 | - | - |