시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
7 초 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000017814024120451 | $0.00000000017814024120451 | $0.00000000017814024120451 | $0.00000000017814024120451 | - | - |
| Sep-08 2025 | $0.00000000017814024120451 | $0.00000000017567888279506 | $0.00000000017814024120451 | $0.00000000017567888279506 | - | - |
| Sep-07 2025 | $0.00000000017567888279506 | $0.00000000017244522200041 | $0.00000000017567888279506 | $0.00000000017244522200041 | - | - |
| Sep-06 2025 | $0.00000000017244522200041 | $0.00000000017007295866096 | $0.00000000017291420026773 | $0.00000000017007295866096 | $8 | - |
| Sep-05 2025 | $0.00000000017007295866096 | $0.00000000017007295866096 | $0.00000000017007295866096 | $0.00000000017007295866096 | - | - |
| Sep-04 2025 | $0.00000000017007295866096 | $0.00000000017007295866096 | $0.00000000017360859889199 | $0.00000000017326040984604 | - | - |
| Sep-03 2025 | $0.00000000017326040984604 | $0.00000000017303590785008 | $0.00000000017572264792669 | $0.00000000017572264792669 | - | - |
| Sep-02 2025 | $0.00000000017572264792669 | $0.00000000017572264792669 | $0.00000000017572264792669 | $0.00000000017572264792669 | - | - |
| Sep-01 2025 | $0.00000000017572264792669 | $0.00000000017572264792669 | $0.00000000017694709533274 | $0.00000000017694709533274 | - | - |
| Aug-31 2025 | $0.00000000017694709533274 | $0.00000000017694709533274 | $0.00000000017694709533274 | $0.00000000017694709533274 | - | - |
| Aug-30 2025 | $0.00000000017694709533274 | $0.00000000017694709533274 | $0.00000000018226855352495 | $0.00000000018226855352495 | - | - |
| Aug-29 2025 | $0.00000000018226855352495 | $0.00000000017983559632806 | $0.00000000018243052874041 | $0.00000000017983559632806 | - | - |
| Aug-28 2025 | $0.00000000017983559632806 | $0.00000000017983559632806 | $0.00000000018194686292166 | $0.00000000018194686292166 | - | - |
| Aug-27 2025 | $0.00000000018194686292166 | $0.00000000018194686292166 | $0.00000000018194686292166 | $0.00000000018194686292166 | - | - |
| Aug-26 2025 | $0.00000000018194686292166 | $0.00000000017621786362762 | $0.00000000018194686292166 | $0.00000000017621786362762 | - | - |