시가총액 $3.26T
2.56%
볼륨 24시간 $316.51B
31.51%
BTC % 54.32%
-0.57%
ETH % 11.01%
2.54%
코인
33.696
+5
거래소
885
마지막 업데이트
55 초 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000085792224407053 | - | - |
| Nov-22 2025 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000085792224407053 | - | - |
| Nov-21 2025 | $0.000000000085792224407053 | $0.000000000085792224407053 | $0.000000000087018233084437 | $0.000000000087018233084437 | - | - |
| Nov-20 2025 | $0.000000000087018233084437 | $0.000000000085870863549764 | $0.000000000088788377996298 | $0.000000000088788377996298 | - | - |
| Nov-19 2025 | $0.000000000088788377996298 | $0.000000000088788377996298 | $0.000000000088788377996298 | $0.000000000088788377996298 | - | - |
| Nov-18 2025 | $0.000000000088788377996298 | $0.000000000088788377996298 | $0.000000000093005598257478 | $0.000000000093005598257478 | - | - |
| Nov-17 2025 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | - | - |
| Nov-16 2025 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.000000000093005598257478 | - | - |
| Nov-15 2025 | $0.000000000093005598257478 | $0.000000000093005598257478 | $0.00000000010258003141934 | $0.00000000010258003141934 | - | - |
| Nov-14 2025 | $0.00000000010258003141934 | $0.00000000010258003141934 | $0.00000000010258003141934 | $0.00000000010258003141934 | - | - |
| Nov-13 2025 | $0.00000000010258003141934 | $0.00000000010071663841371 | $0.00000000010507184164977 | $0.00000000010507184164977 | - | - |
| Nov-12 2025 | $0.00000000010507184164977 | $0.00000000010507184164977 | $0.00000000010708690033948 | $0.00000000010708690033948 | - | - |
| Nov-11 2025 | $0.00000000010708690033948 | $0.00000000010580016093908 | $0.00000000010708690033948 | $0.00000000010580016093908 | - | - |
| Nov-10 2025 | $0.00000000010580016093908 | $0.00000000010580016093908 | $0.0000000001102458573678 | $0.00000000010722938101229 | - | - |
| Nov-09 2025 | $0.00000000010722938101229 | $0.00000000010722938101229 | $0.00000000014040776645294 | $0.00000000014040776645294 | - | - |