시가총액 $3.15T
-1.1%
볼륨 24시간 $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
코인
31.751
+1
거래소
885
마지막 업데이트
3 의사록 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000021029474286254 | $0.00000000021023268696727 | $0.00000000021192548094209 | $0.00000000021023268696727 | - | - |
| May-01 2025 | $0.00000000021023268696727 | $0.00000000021023268696727 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-30 2025 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-29 2025 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | $0.00000000022780537513465 | - | - |
| Apr-28 2025 | $0.00000000022780537513465 | $0.00000000022613508469364 | $0.00000000022780537513465 | $0.00000000022613508469364 | - | - |
| Apr-27 2025 | $0.00000000022613508469364 | $0.00000000022613508469364 | $0.00000000023591638786221 | $0.00000000023591638786221 | - | - |
| Apr-26 2025 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000023591638786221 | - | - |
| Apr-25 2025 | $0.00000000023591638786221 | $0.00000000023591638786221 | $0.00000000025256498277737 | $0.00000000025256498277737 | - | - |
| Apr-24 2025 | $0.00000000025256498277737 | $0.00000000025135884114284 | $0.00000000026016739927171 | $0.00000000026016739927171 | - | - |
| Apr-23 2025 | $0.00000000026016739927171 | $0.00000000025601771205425 | $0.00000000026016739927171 | $0.00000000025601771205425 | - | - |
| Apr-22 2025 | $0.00000000025601771205425 | $0.00000000025601771205425 | $0.00000000025601771205425 | $0.00000000025601771205425 | - | - |
| Apr-21 2025 | $0.00000000025601771205425 | $0.000000000246630195001429 | $0.00000000025601771205425 | $0.000000000246630195001429 | - | - |
| Apr-20 2025 | $0.000000000246630195001429 | $0.000000000246630195001429 | $0.000000000246630195001429 | $0.000000000246630195001429 | - | - |
| Apr-19 2025 | $0.000000000246630195001429 | $0.00000000024602561535939 | $0.000000000246630195001429 | $0.00000000024602561535939 | - | - |
| Apr-18 2025 | $0.00000000024602561535939 | $0.00000000024602561535939 | $0.00000000024910835177972 | $0.00000000024910835177972 | - | - |