시가총액 $4.15T
-0.77%
볼륨 24시간 $458.01B
-15.49%
BTC % 54.53%
-0.95%
ETH % 12.08%
0.74%
코인
33.409
+7
거래소
885
마지막 업데이트
3 의사록 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00000000015791153767568 | $0.00000000015791153767568 | $0.00000000015791153767568 | $0.00000000015791153767568 | - | - |
| Oct-12 2025 | $0.00000000015791153767568 | $0.00000000015791153767568 | $0.00000000015791153767568 | $0.00000000015791153767568 | - | - |
| Oct-11 2025 | $0.00000000015791153767568 | $0.00000000015118031318413 | $0.00000000015791153767568 | $0.00000000015118031318413 | - | - |
| Oct-10 2025 | $0.00000000015118031318413 | $0.00000000015118031318413 | $0.00000000017176099404238 | $0.00000000017176099404238 | $6 | - |
| Oct-09 2025 | $0.00000000017176099404238 | $0.00000000017176099404238 | $0.00000000017524493183298 | $0.00000000017524493183298 | - | - |
| Oct-08 2025 | $0.00000000017524493183298 | $0.00000000017524493183298 | $0.00000000019425282840731 | $0.00000000019425282840731 | - | - |
| Oct-07 2025 | $0.00000000019425282840731 | $0.00000000019425282840731 | $0.00000000019425282840731 | $0.00000000019425282840731 | - | - |
| Oct-06 2025 | $0.00000000019425282840731 | $0.00000000018757903174523 | $0.00000000019425282840731 | $0.00000000018757903174523 | - | - |
| Oct-05 2025 | $0.00000000018757903174523 | $0.00000000018757903174523 | $0.00000000018757903174523 | $0.00000000018757903174523 | - | - |
| Oct-04 2025 | $0.00000000018757903174523 | $0.00000000018757903174523 | $0.00000000019066238562314 | $0.00000000018843135898566 | - | - |
| Oct-03 2025 | $0.00000000018843135898566 | $0.00000000017243480388361 | $0.00000000018858629425113 | $0.00000000017243480388361 | - | - |
| Oct-02 2025 | $0.00000000017243480388361 | $0.00000000017243480388361 | $0.00000000018648279178081 | $0.00000000018523751103043 | - | - |
| Oct-01 2025 | $0.00000000018523751103043 | $0.00000000018224014441232 | $0.00000000018523751103043 | $0.00000000018224014441232 | - | - |
| Sep-30 2025 | $0.00000000018224014441232 | $0.00000000017712773739751 | $0.00000000018700802023971 | $0.00000000017712773739751 | - | - |
| Sep-29 2025 | $0.00000000017712773739751 | $0.00000000017712773739751 | $0.00000000017712773739751 | $0.00000000017712773739751 | - | - |