시가총액 $3.29T
-0.08%
볼륨 24시간 $171.98B
-18.94%
BTC % 54.5%
-0.29%
ETH % 11.59%
1.63%
코인
33.811
+4
거래소
885
마지막 업데이트
44 초 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-13 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-12 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-11 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-10 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000096008679844025 | - | - |
| Dec-09 2025 | $0.000000000096008679844025 | $0.000000000096008679844025 | $0.000000000098080379907283 | $0.000000000098080379907283 | - | - |
| Dec-08 2025 | $0.000000000098080379907283 | $0.000000000098080379907283 | $0.000000000099459575888829 | $0.000000000099459575888829 | - | - |
| Dec-07 2025 | $0.000000000099459575888829 | $0.000000000099459575888829 | $0.00000000010910723173953 | $0.00000000010910723173953 | - | - |
| Dec-06 2025 | $0.00000000010910723173953 | $0.000000000096746107273822 | $0.00000000010910723173953 | $0.000000000098830057855457 | - | - |
| Dec-05 2025 | $0.000000000098830057855457 | $0.000000000098379340585773 | $0.000000000098830057855457 | $0.000000000098379340585773 | - | - |
| Dec-04 2025 | $0.000000000098379340585773 | $0.000000000087570795878757 | $0.000000000098379340585773 | $0.000000000087570795878757 | $3 | - |
| Dec-03 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-02 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000087570795878757 | - | - |
| Dec-01 2025 | $0.000000000087570795878757 | $0.000000000087570795878757 | $0.000000000089734357128204 | $0.000000000089734357128204 | - | - |
| Nov-30 2025 | $0.000000000089734357128204 | $0.000000000086820547223172 | $0.000000000089734357128204 | $0.000000000087521531532462 | - | - |