시가총액 $2.29T
-4.04%
볼륨 24시간 $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
코인
28.603
+16
거래소
885
마지막 업데이트
13 초 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000024281166728141 | $0.00000000024281166728141 | $0.000000000265576240333399 | $0.000000000265576240333399 | $53 | - |
| Aug-25 2024 | $0.000000000265576240333399 | $0.000000000261953393067109 | $0.00000000026632941738405 | $0.00000000026632941738405 | $28 | - |
| Aug-24 2024 | $0.000000000271640341198319 | $0.000000000271640341198319 | $0.00000000028958243197969 | $0.00000000028958243197969 | $28 | - |
| Aug-23 2024 | $0.00000000028958243197969 | $0.0000000002793541251315 | $0.00000000028958243197969 | $0.0000000002793541251315 | $10 | - |
| Aug-22 2024 | $0.0000000002793541251315 | $0.00000000027387897871116 | $0.00000000030763481519014 | $0.00000000030763481519014 | $122 | - |
| Aug-21 2024 | $0.00000000029831617455114 | $0.00000000029728554323839 | $0.00000000036439630171012 | $0.00000000036439630171012 | $117 | - |
| Aug-20 2024 | $0.00000000035898652262733 | $0.00000000033660638151903 | $0.00000000035898652262733 | $0.00000000033660638151903 | $46 | - |
| Aug-19 2024 | $0.00000000033660638151903 | $0.00000000026958821319443 | $0.00000000033660638151903 | $0.00000000027625416487452 | $143 | - |
| Aug-18 2024 | $0.00000000027625416487452 | $0.00000000027625416487452 | $0.00000000027961892820604 | $0.00000000027635230093262 | $13 | - |
| Aug-17 2024 | $0.00000000027635230093262 | $0.00000000026712557330532 | $0.000000000280765336169489 | $0.000000000280765336169489 | $69 | - |
| Aug-16 2024 | $0.000000000280765336169489 | $0.000000000280765336169489 | $0.000000000280765336169489 | $0.000000000280765336169489 | - | - |
| Aug-15 2024 | $0.000000000280765336169489 | $0.00000000027398937348728 | $0.00000000029071699461787 | $0.0000000002772913090211 | $141 | - |
| Aug-14 2024 | $0.0000000002772913090211 | $0.0000000002772913090211 | $0.00000000028301999313708 | $0.00000000028172382765891 | $16 | - |
| Aug-13 2024 | $0.00000000028172382765891 | $0.00000000028172382765891 | $0.00000000028703449581252 | $0.00000000028703449581252 | $19 | - |
| Aug-12 2024 | $0.00000000028703449581252 | $0.000000000272916620633139 | $0.00000000029465828501643 | $0.00000000028202622232833 | $68 | - |