시가총액 $2.35T
-4.23%
볼륨 24시간 $197.48B
15.54%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
코인
28.365
+16
거래소
885
마지막 업데이트
1 분 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00000000036893637522387 | $0.00000000036797574671211 | $0.00000000038199441488734 | $0.00000000036797574671211 | $33 | - |
| Aug-01 2024 | $0.00000000036797574671211 | $0.00000000035243705433873 | $0.00000000036797574671211 | $0.000000000365604644658069 | $120 | - |
| Jul-31 2024 | $0.000000000365604644658069 | $0.00000000034017758055842 | $0.000000000365604644658069 | $0.00000000034017758055842 | $86 | - |
| Jul-30 2024 | $0.00000000034017758055842 | $0.00000000033626633113747 | $0.00000000035518986495717 | $0.00000000035518986495717 | $15 | - |
| Jul-29 2024 | $0.00000000035518986495717 | $0.00000000035412636942863 | $0.00000000035518986495717 | $0.00000000035412636942863 | $18 | - |
| Jul-28 2024 | $0.00000000035412636942863 | $0.00000000035015801091472 | $0.00000000038902845795995 | $0.00000000038902845795995 | $75 | - |
| Jul-27 2024 | $0.00000000038902845795995 | $0.00000000038902845795995 | $0.00000000041477750663065 | $0.00000000041477750663065 | $64 | - |
| Jul-26 2024 | $0.00000000041477750663065 | $0.00000000041477750663065 | $0.00000000042141754603913 | $0.00000000041520280827736 | $20 | - |
| Jul-25 2024 | $0.00000000041520280827736 | $0.00000000039975155447431 | $0.00000000041520280827736 | $0.00000000039975155447431 | $57 | - |
| Jul-24 2024 | $0.00000000039975155447431 | $0.00000000039975155447431 | $0.00000000046627763747274 | $0.00000000046627763747274 | $195 | - |
| Jul-23 2024 | $0.00000000046627763747274 | $0.00000000046627763747274 | $0.00000000049177490227687 | $0.00000000049177490227687 | $56 | - |
| Jul-22 2024 | $0.00000000049177490227687 | $0.00000000049177490227687 | $0.00000000049636152967217 | $0.00000000049636152967217 | $5 | - |
| Jul-21 2024 | $0.00000000049636152967217 | $0.00000000049636152967217 | $0.00000000050231469513072 | $0.00000000050231469513072 | $16 | - |
| Jul-20 2024 | $0.00000000050231469513072 | $0.00000000050231469513072 | $0.00000000051599616227814 | $0.00000000051599616227814 | $34 | - |
| Jul-19 2024 | $0.00000000051599616227814 | $0.00000000050277933492544 | $0.000000000532729173055409 | $0.000000000506046865621699 | $78 | - |