시가총액 $2.35T -4.23%
볼륨 24시간 $197.48B 15.54%
BTC % 51.73% -0.07%
ETH % 15.26% -1.11%
코인 28.365 +16
거래소 885
마지막 업데이트 1 분 전에
BALI Token BLI

BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.00000000036893637522387 $0.00000000036797574671211 $0.00000000038199441488734 $0.00000000036797574671211 $33 -
Aug-01 2024 $0.00000000036797574671211 $0.00000000035243705433873 $0.00000000036797574671211 $0.000000000365604644658069 $120 -
Jul-31 2024 $0.000000000365604644658069 $0.00000000034017758055842 $0.000000000365604644658069 $0.00000000034017758055842 $86 -
Jul-30 2024 $0.00000000034017758055842 $0.00000000033626633113747 $0.00000000035518986495717 $0.00000000035518986495717 $15 -
Jul-29 2024 $0.00000000035518986495717 $0.00000000035412636942863 $0.00000000035518986495717 $0.00000000035412636942863 $18 -
Jul-28 2024 $0.00000000035412636942863 $0.00000000035015801091472 $0.00000000038902845795995 $0.00000000038902845795995 $75 -
Jul-27 2024 $0.00000000038902845795995 $0.00000000038902845795995 $0.00000000041477750663065 $0.00000000041477750663065 $64 -
Jul-26 2024 $0.00000000041477750663065 $0.00000000041477750663065 $0.00000000042141754603913 $0.00000000041520280827736 $20 -
Jul-25 2024 $0.00000000041520280827736 $0.00000000039975155447431 $0.00000000041520280827736 $0.00000000039975155447431 $57 -
Jul-24 2024 $0.00000000039975155447431 $0.00000000039975155447431 $0.00000000046627763747274 $0.00000000046627763747274 $195 -
Jul-23 2024 $0.00000000046627763747274 $0.00000000046627763747274 $0.00000000049177490227687 $0.00000000049177490227687 $56 -
Jul-22 2024 $0.00000000049177490227687 $0.00000000049177490227687 $0.00000000049636152967217 $0.00000000049636152967217 $5 -
Jul-21 2024 $0.00000000049636152967217 $0.00000000049636152967217 $0.00000000050231469513072 $0.00000000050231469513072 $16 -
Jul-20 2024 $0.00000000050231469513072 $0.00000000050231469513072 $0.00000000051599616227814 $0.00000000051599616227814 $34 -
Jul-19 2024 $0.00000000051599616227814 $0.00000000050277933492544 $0.000000000532729173055409 $0.000000000506046865621699 $78 -

BALI Token (BLI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 951일 동안 분석, 26-12-2021일부터.