시가총액 $2.19T
-2.16%
볼륨 24시간 $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
BALI Token (BLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000280765336169489 | $0.00000000027398937348728 | $0.00000000029071699461787 | $0.0000000002772913090211 | $141 | - |
| Aug-14 2024 | $0.0000000002772913090211 | $0.0000000002772913090211 | $0.00000000028301999313708 | $0.00000000028172382765891 | $16 | - |
| Aug-13 2024 | $0.00000000028172382765891 | $0.00000000028172382765891 | $0.00000000028703449581252 | $0.00000000028703449581252 | $19 | - |
| Aug-12 2024 | $0.00000000028703449581252 | $0.000000000272916620633139 | $0.00000000029465828501643 | $0.00000000028202622232833 | $68 | - |
| Aug-11 2024 | $0.00000000028202622232833 | $0.00000000027172882121478 | $0.00000000028243045800752 | $0.00000000027176270447736 | $100 | - |
| Aug-10 2024 | $0.00000000027176270447736 | $0.00000000027176270447736 | $0.0000000002808077232129 | $0.0000000002808077232129 | $29 | - |
| Aug-09 2024 | $0.0000000002808077232129 | $0.0000000002808077232129 | $0.00000000029035315902769 | $0.00000000028111255376011 | $33 | - |
| Aug-08 2024 | $0.00000000028111255376011 | $0.0000000002622009279547 | $0.00000000028312858543428 | $0.00000000028312858543428 | $64 | - |
| Aug-07 2024 | $0.00000000028312858543428 | $0.00000000028312858543428 | $0.00000000028512553415546 | $0.00000000028370695627188 | $37 | - |
| Aug-06 2024 | $0.0000000003021832238105 | $0.00000000029048825444058 | $0.0000000003021832238105 | $0.00000000029048825444058 | $23 | - |
| Aug-05 2024 | $0.00000000029048825444058 | $0.00000000028668687172044 | $0.00000000033706676342737 | $0.00000000033706676342737 | $39 | - |
| Aug-04 2024 | $0.00000000033706676342737 | $0.00000000033706676342737 | $0.00000000036857723608294 | $0.00000000036857723608294 | $15 | - |
| Aug-03 2024 | $0.00000000036857723608294 | $0.00000000036362109464766 | $0.00000000038374631947033 | $0.00000000036893637522387 | $80 | - |
| Aug-02 2024 | $0.00000000036893637522387 | $0.00000000036797574671211 | $0.00000000038199441488734 | $0.00000000036797574671211 | $33 | - |
| Aug-01 2024 | $0.00000000036797574671211 | $0.00000000035243705433873 | $0.00000000036797574671211 | $0.000000000365604644658069 | $120 | - |