시가총액 $2.85T
-6.73%
볼륨 24시간 $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
코인
34.180
+2
거래소
885
마지막 업데이트
55 초 전에
Baked (BAKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00010669 | $0.00010669 | $0.00012298 | $0.00012298 | - | - |
| Jan-30 2026 | $0.00012298 | $0.00012298 | $0.00012875 | $0.00012875 | - | - |
| Jan-29 2026 | $0.00012875 | $0.00012875 | $0.00013094 | $0.00013094 | - | - |
| Jan-28 2026 | $0.00013198 | $0.00013198 | $0.00013342 | $0.00013342 | - | - |
| Jan-27 2026 | $0.00013376 | $0.00013015 | $0.00013376 | $0.00013139 | - | - |
| Jan-26 2026 | $0.00013134 | $0.00012448 | $0.00013134 | $0.00012448 | - | - |
| Jan-25 2026 | $0.00012448 | $0.00012448 | $0.00013493 | $0.00013493 | $141 | - |
| Jan-24 2026 | $0.00013493 | $0.00013468 | $0.00013654 | $0.00013654 | - | - |
| Jan-23 2026 | $0.00013654 | $0.00013654 | $0.00013753 | $0.00013753 | - | - |
| Jan-22 2026 | $0.00013753 | $0.0001356 | $0.00013843 | $0.0001356 | - | - |
| Jan-21 2026 | $0.0001356 | $0.00013542 | $0.00013666 | $0.00013638 | - | - |
| Jan-20 2026 | $0.00013638 | $0.00013596 | $0.00014421 | $0.00014421 | - | - |
| Jan-19 2026 | $0.00014421 | $0.0001429 | $0.00015247 | $0.00015247 | - | - |
| Jan-18 2026 | $0.00015247 | $0.00015247 | $0.00015539 | $0.00015539 | - | - |
| Jan-17 2026 | $0.00015539 | $0.00015433 | $0.00015539 | $0.00015433 | - | - |