시가총액 $4.09T
-3.2%
볼륨 24시간 $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Baked (BAKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030464 | $0.00030464 | $0.00031879 | $0.00031879 | - | - |
| Aug-18 2025 | $0.00031879 | $0.00031125 | $0.0003313 | $0.0003313 | - | - |
| Aug-17 2025 | $0.0003313 | $0.0003175 | $0.0003313 | $0.0003175 | - | - |
| Aug-16 2025 | $0.0003175 | $0.0003175 | $0.0003175 | $0.0003175 | - | - |
| Aug-15 2025 | $0.0003175 | $0.0003175 | $0.00033163 | $0.00033163 | - | - |
| Aug-14 2025 | $0.00033163 | $0.00033163 | $0.00036148 | $0.00035129 | - | - |
| Aug-13 2025 | $0.000347 | $0.00033578 | $0.0003544 | $0.00033578 | - | - |
| Aug-12 2025 | $0.00033555 | $0.0003119 | $0.00033555 | $0.00032738 | - | - |
| Aug-11 2025 | $0.00032738 | $0.00032618 | $0.00033971 | $0.00033205 | - | - |
| Aug-10 2025 | $0.00033205 | $0.00032209 | $0.00033529 | $0.00032651 | - | - |
| Aug-09 2025 | $0.00032651 | $0.00030379 | $0.00032968 | $0.00030551 | - | - |
| Aug-08 2025 | $0.00030551 | $0.00029886 | $0.00030622 | $0.00029886 | $209 | - |
| Aug-07 2025 | $0.00029886 | $0.00029021 | $0.00029886 | $0.0002905 | - | - |
| Aug-06 2025 | $0.0002905 | $0.00027929 | $0.00029245 | $0.00028943 | $1,122 | - |
| Aug-05 2025 | $0.00028943 | $0.00028362 | $0.00029632 | $0.00029174 | - | - |