시가총액 $2.61T
-0.27%
볼륨 24시간 $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Baked (BAKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00009883 | $0.00009223 | $0.00009883 | $0.00009223 | - | - |
| Mar-12 2026 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| Mar-11 2026 | $0.00009223 | $0.00009223 | $0.00009327 | $0.00009327 | - | - |
| Mar-10 2026 | $0.00009327 | $0.00008935 | $0.00009327 | $0.00008935 | - | - |
| Mar-09 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-08 2026 | $0.00008935 | $0.00008935 | $0.00008935 | $0.00008935 | - | - |
| Mar-07 2026 | $0.00008935 | $0.00008935 | $0.00009246 | $0.00009246 | $169 | - |
| Mar-06 2026 | $0.00009246 | $0.00009246 | $0.00009533 | $0.00009503 | - | - |
| Mar-05 2026 | $0.00009503 | $0.00009503 | $0.00009882 | $0.00009882 | - | - |
| Mar-04 2026 | $0.00009882 | $0.00009463 | $0.00010129 | $0.00009463 | $23 | - |
| Mar-03 2026 | $0.00009463 | $0.0000904 | $0.00009463 | $0.0000934 | $7 | - |
| Mar-02 2026 | $0.0000945 | $0.00008888 | $0.0000945 | $0.00008888 | - | - |
| Mar-01 2026 | $0.00008888 | $0.00008888 | $0.00009094 | $0.00009094 | $9 | - |
| Feb-28 2026 | $0.00008826 | $0.00008826 | $0.00008917 | $0.00008917 | - | - |
| Feb-27 2026 | $0.00009202 | $0.00009202 | $0.00009651 | $0.00009625 | - | - |