시가총액 $3.24T
1.3%
볼륨 24시간 $173.02B
36.34%
BTC % 55.15%
0.34%
ETH % 11.3%
0.7%
코인
33.847
거래소
885
마지막 업데이트
1 분 전에
Baked (BAKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0001392 | $0.0001392 | $0.0001392 | $0.0001392 | - | - |
| Dec-20 2025 | $0.0001392 | $0.0001392 | $0.00013924 | $0.00013922 | - | - |
| Dec-19 2025 | $0.00013922 | $0.00013729 | $0.00013922 | $0.00013729 | - | - |
| Dec-18 2025 | $0.00013729 | $0.00013543 | $0.00013953 | $0.00013953 | - | - |
| Dec-17 2025 | $0.00013953 | $0.00013953 | $0.00015148 | $0.00014888 | - | - |
| Dec-16 2025 | $0.00014888 | $0.00014654 | $0.00014888 | $0.00014654 | - | - |
| Dec-15 2025 | $0.00014654 | $0.00014654 | $0.00015612 | $0.00015317 | - | - |
| Dec-14 2025 | $0.00015505 | $0.00015479 | $0.00015694 | $0.00015595 | - | - |
| Dec-13 2025 | $0.00015595 | $0.00015454 | $0.0001563 | $0.00015454 | - | - |
| Dec-12 2025 | $0.00015454 | $0.00015454 | $0.00016381 | $0.00016044 | - | - |
| Dec-11 2025 | $0.00016044 | $0.00015275 | $0.00016083 | $0.00016066 | $252 | - |
| Dec-10 2025 | $0.00016066 | $0.00015963 | $0.00016122 | $0.00016056 | - | - |
| Dec-09 2025 | $0.00016512 | $0.00015133 | $0.00016663 | $0.00015381 | - | - |
| Dec-08 2025 | $0.00015381 | $0.00015381 | $0.00015381 | $0.00015381 | - | - |
| Dec-07 2025 | $0.00015381 | $0.00014619 | $0.00015381 | $0.00015105 | - | - |