시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Baked (BAKED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00057394 | $0.00056739 | $0.00058167 | $0.00057423 | $42,083 | - |
| Jun-21 2025 | $0.00057534 | $0.00057446 | $0.00061327 | $0.00061327 | $36,600 | - |
| Jun-20 2025 | $0.00060892 | $0.00060128 | $0.00062145 | $0.0006213 | $31,748 | - |
| Jun-19 2025 | $0.00062318 | $0.00062061 | $0.00066014 | $0.00063849 | $51,504 | - |
| Jun-18 2025 | $0.0006392 | $0.00063491 | $0.00063999 | $0.00063667 | $29,906 | - |
| Jun-17 2025 | $0.00063868 | $0.00063778 | $0.00064544 | $0.00063878 | $30,213 | - |
| Jun-16 2025 | $0.00064071 | $0.00063969 | $0.00064916 | $0.00064707 | $30,907 | - |
| Jun-15 2025 | $0.00064664 | $0.00064058 | $0.00064902 | $0.00064316 | $30,458 | - |
| Jun-14 2025 | $0.00064389 | $0.0006416 | $0.00064808 | $0.00064336 | $37,054 | - |
| Jun-13 2025 | $0.00064436 | $0.0006402 | $0.00067635 | $0.00067635 | $30,314 | - |
| Jun-12 2025 | $0.00068767 | $0.00067794 | $0.00069436 | $0.00069117 | $30,842 | - |
| Jun-11 2025 | $0.00069332 | $0.00066526 | $0.00069972 | $0.00066526 | $30,586 | - |
| Jun-10 2025 | $0.00066323 | $0.00065239 | $0.00066695 | $0.00065335 | $38,222 | - |
| Jun-09 2025 | $0.00066194 | $0.00065648 | $0.00066617 | $0.00065788 | $41,436 | - |
| Jun-08 2025 | $0.00065849 | $0.00065732 | $0.00066974 | $0.00066903 | $36,218 | - |