시가총액 NZ$3.71T
3.2%
볼륨 24시간 NZ$192.18B
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
코인
27.988
+3
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | - | - |
Jun-25 2023 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | - | - |
Jun-22 2023 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | NZ$0.000000000000019421396772 | NZ$92 | - |
Jun-21 2023 | NZ$0.000000000000019475550097 | NZ$0.000000000000018577250657 | NZ$0.000000000000019475550097 | NZ$0.000000000000018577250657 | NZ$92 | - |
Jun-16 2023 | NZ$0.000000000000023388893647 | NZ$0.000000000000023349866595 | NZ$0.000000000000023511823664 | NZ$0.000000000000023370206885 | NZ$37 | - |
Jun-15 2023 | NZ$0.000000000000023371405343 | NZ$0.000000000000023022363126 | NZ$0.000000000000023547197297 | NZ$0.000000000000023041459672 | NZ$37 | - |
Jun-14 2023 | NZ$0.000000000000027813154972 | NZ$0.000000000000027691092123 | NZ$0.000000000000027842664493 | NZ$0.000000000000027691092123 | - | - |
Jun-13 2023 | NZ$0.000000000000027691059534 | NZ$0.000000000000027624870869 | NZ$0.000000000000029852114565 | NZ$0.000000000000029649751927 | NZ$265 | - |
Jun-12 2023 | NZ$0.000000000000029649751927 | NZ$0.000000000000029643348149 | NZ$0.000000000000033944356703 | NZ$0.000000000000033944356703 | NZ$367 | - |
Jun-11 2023 | NZ$0.000000000000033944356703 | NZ$0.000000000000033944356703 | NZ$0.000000000000033944356703 | NZ$0.000000000000033944356703 | - | - |
Jun-10 2023 | NZ$0.000000000000033944356703 | NZ$0.000000000000033390307714 | NZ$0.000000000000035781214372 | NZ$0.00000000000003570228333 | - | - |
Jun-09 2023 | NZ$0.000000000000035706389569 | NZ$0.000000000000035501599036 | NZ$0.000000000000037279747261 | NZ$0.000000000000037244925701 | NZ$104 | - |
Jun-08 2023 | NZ$0.00000000000003724577302 | NZ$0.000000000000037140900974 | NZ$0.000000000000044210525014 | NZ$0.000000000000044210525014 | NZ$563 | - |
Jun-07 2023 | NZ$0.000000000000044210525014 | NZ$0.000000000000044210525014 | NZ$0.000000000000044210525014 | NZ$0.000000000000044210525014 | - | - |
Jun-06 2023 | NZ$0.000000000000044210525014 | NZ$0.000000000000044210525014 | NZ$0.000000000000044210525014 | NZ$0.000000000000044210525014 | - | - |
bagelbank ($BAGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 28일 동안 분석, 08-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62946 NZD.