시가총액 $4.21T 1.97%
볼륨 24시간 $312.74B 0.08%
BTC % 53.68% 0.31%
ETH % 12.44% -0.72%
코인 33.103 +14
거래소 885
마지막 업데이트 2 의사록 전에
Badger DAO BADGER

Badger DAO (BADGER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.898621 $0.880919 $0.898621 $0.887634 $5,120,219 $18,037,470
Sep-08 2025 $0.888232 $0.882235 $0.916895 $0.898126 $4,210,355 $17,828,930
Sep-07 2025 $0.89949 $0.896644 $0.918296 $0.896644 $3,095,572 $18,054,906
Sep-06 2025 $0.893434 $0.893434 $0.930839 $0.915929 $2,227,022 $17,933,349
Sep-05 2025 $0.919949 $0.881692 $0.919949 $0.881692 $5,387,839 $18,465,568
Sep-04 2025 $0.885076 $0.880609 $0.90799 $0.907428 $3,742,054 $17,765,583
Sep-03 2025 $0.909514 $0.89284 $0.914884 $0.895238 $3,782,470 $18,256,118
Sep-02 2025 $0.891393 $0.884689 $0.908682 $0.88683 $5,173,215 $17,892,388
Sep-01 2025 $0.88227 $0.880238 $0.898749 $0.890126 $4,409,814 $17,709,270
Aug-31 2025 $0.888488 $0.888488 $0.912608 $0.910849 $3,114,862 $17,834,077
Aug-30 2025 $0.907883 $0.895276 $0.907883 $0.899625 $3,405,379 $18,223,380
Aug-29 2025 $0.899756 $0.882365 $0.929367 $0.929367 $6,426,336 $18,060,252
Aug-28 2025 $0.926291 $0.912443 $0.934418 $0.913459 $4,017,586 $18,592,870
Aug-27 2025 $0.916307 $0.909569 $0.938138 $0.925438 $4,549,668 $18,392,459
Aug-26 2025 $0.913631 $0.898961 $0.917004 $0.912679 $5,737,384 $18,338,763

Badger DAO (BADGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1741일 동안 분석, 04-12-2020일부터.