시가총액 $3.27T
-3%
볼륨 24시간 $244.88B
0.19%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
52 초 전에
Badger DAO (BADGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.560367 | $0.560367 | $0.579483 | $0.575079 | $3,169,810 | $11,256,788 |
| Dec-04 2025 | $0.583022 | $0.572414 | $0.601301 | $0.593598 | $4,336,378 | $11,711,905 |
| Dec-03 2025 | $0.607151 | $0.584178 | $0.609143 | $0.585119 | $7,311,817 | $12,196,611 |
| Dec-02 2025 | $0.594159 | $0.54738 | $0.594159 | $0.54738 | $5,950,137 | $11,935,619 |
| Dec-01 2025 | $0.563453 | $0.539669 | $0.588596 | $0.588596 | $6,126,314 | $11,318,786 |
| Nov-30 2025 | $0.576175 | $0.576175 | $0.59863 | $0.590323 | $2,979,537 | $11,574,343 |
| Nov-29 2025 | $0.588334 | $0.576234 | $0.593539 | $0.586801 | $3,154,542 | $11,818,605 |
| Nov-28 2025 | $0.58885 | $0.567324 | $0.599318 | $0.592674 | $4,947,152 | $11,828,978 |
| Nov-27 2025 | $0.578482 | $0.577499 | $0.594556 | $0.58659 | $5,414,134 | $11,620,704 |
| Nov-26 2025 | $0.589331 | $0.556404 | $0.596527 | $0.568993 | $5,577,398 | $11,838,634 |
| Nov-25 2025 | $0.569453 | $0.56914 | $0.58268 | $0.58268 | $5,068,138 | $11,439,312 |
| Nov-24 2025 | $0.589876 | $0.561782 | $0.589876 | $0.570215 | $3,976,882 | $11,849,576 |
| Nov-23 2025 | $0.571226 | $0.548105 | $0.580934 | $0.548105 | $2,272,448 | $11,474,944 |
| Nov-22 2025 | $0.540877 | $0.53728 | $0.55729 | $0.552887 | $1,587,030 | $10,865,286 |
| Nov-21 2025 | $0.551791 | $0.535522 | $0.571806 | $0.571806 | $5,188,169 | $11,084,521 |