시가총액 $4.18T 0.03%
볼륨 24시간 $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
코인 33.291 +8
거래소 885
마지막 업데이트 1 분 전에
Badger DAO BADGER

Badger DAO (BADGER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.931818 $0.909332 $0.93747 $0.911764 $7,152,161 $18,693,533
Sep-28 2025 $0.908818 $0.88243 $0.908818 $0.885307 $2,923,756 $18,232,120
Sep-27 2025 $0.895747 $0.884968 $0.906612 $0.898607 $2,656,899 $17,969,897
Sep-26 2025 $0.891843 $0.888305 $0.904367 $0.892542 $5,366,576 $17,891,586
Sep-25 2025 $0.889651 $0.886899 $0.959493 $0.959493 $6,421,968 $17,847,609
Sep-24 2025 $0.972671 $0.897395 $0.977364 $0.905493 $4,755,388 $19,513,106
Sep-23 2025 $0.908364 $0.90805 $0.92119 $0.92119 $4,560,552 $18,223,011
Sep-22 2025 $0.919977 $0.918271 $0.966736 $0.965023 $5,767,485 $18,455,994
Sep-21 2025 $0.965651 $0.964756 $0.986451 $0.97711 $2,529,209 $19,372,277
Sep-20 2025 $0.976626 $0.976154 $0.9929 $0.9916 $2,591,442 $19,592,437
Sep-19 2025 $0.9961 $0.9918 $1.0240 $1.0176 $3,664,078 $19,983,337
Sep-18 2025 $1.0183 $1.0183 $1.0467 $1.0467 $4,961,665 $20,428,964
Sep-17 2025 $1.0436 $1.0213 $1.0763 $1.0763 $6,531,216 $20,948,121
Sep-16 2025 $1.0727 $1.0391 $1.1023 $1.0578 $12,082,850 $21,532,724
Sep-15 2025 $1.0767 $0.937577 $1.1206 $0.96252 $17,512,094 $21,612,080

Badger DAO (BADGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1761일 동안 분석, 04-12-2020일부터.