시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
3 의사록 전에
Badger DAO (BADGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.6139 | $2.6139 | $2.7454 | $2.6836 | $7,825,322 | $53,017,703 |
| Sep-02 2024 | $2.6863 | $2.5592 | $2.6863 | $2.5592 | $5,068,150 | $54,484,886 |
| Sep-01 2024 | $2.5521 | $2.5521 | $2.7145 | $2.7145 | $4,882,371 | $51,763,578 |
| Aug-31 2024 | $2.7045 | $2.6793 | $2.7509 | $2.7446 | $4,173,500 | $54,855,706 |
| Aug-30 2024 | $2.7370 | $2.6649 | $2.7768 | $2.7479 | $5,510,140 | $55,514,663 |
| Aug-29 2024 | $2.7484 | $2.7124 | $2.8736 | $2.8036 | $5,754,169 | $55,744,569 |
| Aug-28 2024 | $2.7704 | $2.7704 | $2.9174 | $2.8638 | $5,369,465 | $56,191,891 |
| Aug-27 2024 | $2.8736 | $2.8736 | $3.1138 | $3.0803 | $4,069,245 | $58,284,497 |
| Aug-26 2024 | $3.0628 | $3.0508 | $3.2548 | $3.2548 | $4,725,928 | $62,123,023 |
| Aug-25 2024 | $3.2873 | $3.1927 | $3.3053 | $3.2897 | $5,096,470 | $66,675,116 |
| Aug-24 2024 | $3.2742 | $3.1689 | $3.4178 | $3.1941 | $12,030,903 | $66,409,104 |
| Aug-23 2024 | $3.1870 | $2.8889 | $3.1929 | $2.8889 | $5,946,829 | $64,577,304 |
| Aug-22 2024 | $2.8808 | $2.8383 | $2.9325 | $2.9325 | $5,500,366 | $58,373,935 |
| Aug-21 2024 | $2.9318 | $2.7874 | $2.9551 | $2.8100 | $6,893,193 | $59,406,331 |
| Aug-20 2024 | $2.8118 | $2.7424 | $2.8625 | $2.7972 | $13,068,143 | $56,975,526 |