시가총액 $2.22T
-0.55%
볼륨 24시간 $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
31 초 전에
Badger DAO (BADGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.6597 | $2.5746 | $2.6999 | $2.5852 | $3,897,949 | $53,892,540 |
| Aug-17 2024 | $2.5856 | $2.5401 | $2.5973 | $2.5451 | $3,332,013 | $52,392,014 |
| Aug-16 2024 | $2.5540 | $2.4953 | $2.5675 | $2.5388 | $3,715,246 | $51,752,118 |
| Aug-15 2024 | $2.5326 | $2.5019 | $2.6523 | $2.6320 | $3,483,646 | $51,318,205 |
| Aug-14 2024 | $2.6295 | $2.6104 | $2.7142 | $2.7066 | $3,414,496 | $53,280,339 |
| Aug-13 2024 | $2.7140 | $2.5946 | $2.7325 | $2.6517 | $4,182,976 | $54,992,459 |
| Aug-12 2024 | $2.6266 | $2.5090 | $2.6757 | $2.5132 | $4,465,305 | $53,222,488 |
| Aug-11 2024 | $2.5120 | $2.5120 | $2.7995 | $2.6894 | $5,284,009 | $50,900,921 |
| Aug-10 2024 | $2.6899 | $2.6278 | $2.6979 | $2.6660 | $2,951,674 | $54,504,348 |
| Aug-09 2024 | $2.6596 | $2.6220 | $2.6800 | $2.6762 | $3,459,928 | $53,891,843 |
| Aug-08 2024 | $2.7024 | $2.4499 | $2.7024 | $2.4499 | $4,106,611 | $54,758,151 |
| Aug-07 2024 | $2.4569 | $2.4209 | $2.5671 | $2.4831 | $5,279,328 | $49,784,426 |
| Aug-06 2024 | $2.5058 | $2.4692 | $2.5917 | $2.4929 | $7,981,167 | $50,775,642 |
| Aug-05 2024 | $2.4846 | $2.1484 | $2.5034 | $2.4736 | $20,217,714 | $50,346,144 |
| Aug-04 2024 | $2.4984 | $2.4410 | $2.6469 | $2.6160 | $5,837,876 | $50,625,322 |