시가총액 $4.10T -1.58%
볼륨 24시간 $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
코인 32.814 +11
거래소 885
마지막 업데이트 1 분 전에
Bad Idea AI BAD

Bad Idea AI (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000080183178404303 $0.0000000080120305968815 $0.000000008377083706470301 $0.0000000082966441496013 $1,087,753 $4,961,202
Aug-18 2025 $0.0000000083587802792627 $0.0000000083378754929095 $0.0000000089534094622993 $0.0000000089534094622993 $1,119,183 $5,171,858
Aug-17 2025 $0.0000000090239308555427 $0.0000000088334184674219 $0.0000000091192459582308 $0.000000008862044061232501 $903,077 $5,583,409
Aug-16 2025 $0.000000008876777555667301 $0.0000000087837094376599 $0.000000008987188559764699 $0.0000000089524746229692 $928,593 $5,492,360
Aug-15 2025 $0.0000000089812151820306 $0.000000008872575565253701 $0.000000009426288343305 $0.0000000092952139349978 $1,134,580 $5,556,979
Aug-14 2025 $0.000000009255386165258901 $0.0000000090490400100163 $0.0000000101 $0.00000001 $1,453,755 $5,726,618
Aug-13 2025 $0.00000001 $0.000000009914526249602401 $0.0000000102 $0.00000001 $1,302,712 $6,247,803
Aug-12 2025 $0.00000001 $0.000000009265020420305101 $0.0000000101 $0.000000009265020420305101 $1,305,992 $6,242,200
Aug-11 2025 $0.000000009270838641250401 $0.0000000092354587629328 $0.0000000097432438775194 $0.000000009565536472234001 $1,348,811 $5,736,179
Aug-10 2025 $0.0000000095603932349902 $0.0000000094877780640352 $0.000000009676516825009301 $0.0000000095262855227536 $1,167,119 $5,915,336
Aug-09 2025 $0.000000009632622482156801 $0.000000009031426384254401 $0.0000000097046102716357 $0.000000009031426384254401 $1,201,945 $5,960,027
Aug-08 2025 $0.000000009172469473371 $0.0000000088892313237856 $0.0000000092826766484391 $0.0000000089173354710607 $1,228,427 $5,675,315
Aug-07 2025 $0.0000000089253895864199 $0.000000008684740811207099 $0.000000009154169602359299 $0.0000000087128643723721 $1,206,659 $5,522,438
Aug-06 2025 $0.000000008731775639017901 $0.000000008435997204063 $0.000000008733979585388701 $0.000000008539078840709001 $1,058,643 $5,402,643
Aug-05 2025 $0.0000000085028568826886 $0.000000008289036566366801 $0.0000000086121549568509 $0.000000008480135166004701 $1,076,136 $5,261,003

Bad Idea AI (BAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 821일 동안 분석, 22-05-2023일부터.