시가총액 $4.22T 1.23%
볼륨 24시간 $309.50B 3.36%
BTC % 53.62% 0.05%
ETH % 12.5% 0.08%
코인 33.103 +15
거래소 885
마지막 업데이트 3 의사록 전에
Bad Idea AI BAD

Bad Idea AI (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.0000000068625326963656 $0.000000006762780015125 $0.0000000071128871638345 $0.0000000070008870639258 $958,146 $4,246,079
Sep-08 2025 $0.0000000070262241735466 $0.0000000069934010588621 $0.0000000073388335802142 $0.0000000073388335802142 $945,432 $4,347,361
Sep-07 2025 $0.0000000073398403722395 $0.0000000072870412191417 $0.0000000074335933673681 $0.0000000073788428173896 $894,283 $4,541,406
Sep-06 2025 $0.0000000073686536110051 $0.0000000073308431603504 $0.0000000076650206649721 $0.000000007638053876077499 $867,213 $4,559,233
Sep-05 2025 $0.0000000076575324796787 $0.0000000076219087927845 $0.0000000080057309746142 $0.0000000076687122449005 $1,039,920 $4,737,972
Sep-04 2025 $0.0000000077443932788919 $0.0000000075143060819362 $0.000000007768039318123501 $0.000000007746286466367199 $862,024 $4,791,716
Sep-03 2025 $0.0000000077838690284073 $0.0000000074665712780485 $0.0000000077973165250375 $0.0000000075075478493382 $856,705 $4,816,141
Sep-02 2025 $0.000000007507412422806699 $0.000000007507412422806699 $0.000000007912281824083801 $0.0000000076782900444637 $1,026,172 $4,645,088
Sep-01 2025 $0.000000007644035382277201 $0.0000000075857683167722 $0.000000008145750039011899 $0.000000007948098605770301 $1,033,708 $4,729,621
Aug-31 2025 $0.0000000080574098707844 $0.0000000080212265865552 $0.0000000084055291960846 $0.0000000080212265865552 $877,775 $4,985,390
Aug-30 2025 $0.000000008006757332284699 $0.0000000078188189631974 $0.0000000080356724891412 $0.000000007911164231477 $841,607 $4,954,050
Aug-29 2025 $0.000000007924016804063699 $0.000000007816279573273599 $0.000000008317853784487401 $0.0000000078612640557063 $1,046,374 $4,902,855
Aug-28 2025 $0.0000000079001296661337 $0.0000000077664950216025 $0.000000008297143848484299 $0.000000008144135555899499 $974,686 $4,888,075
Aug-27 2025 $0.000000008193148104094299 $0.000000008122945279536801 $0.000000008653371933414299 $0.000000008470499049542799 $992,425 $5,069,376
Aug-26 2025 $0.0000000085368537517526 $0.000000008159489349614499 $0.0000000085368537517526 $0.0000000081919704234506 $1,046,983 $5,282,038

Bad Idea AI (BAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 842일 동안 분석, 22-05-2023일부터.