시가총액 $3.56T 2.86%
볼륨 24시간 $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
코인 32.017 +19
거래소 885
마지막 업데이트 16 초 전에
Bad Idea AI BAD

Bad Idea AI (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.0000000109 $0.0000000104 $0.0000000109 $0.0000000107 $1,138,710 $6,786,063
Jun-01 2025 $0.0000000107 $0.0000000102 $0.0000000107 $0.0000000102 $976,163 $6,686,409
May-31 2025 $0.0000000103 $0.0000000102 $0.0000000103 $0.0000000103 $994,923 $6,372,493
May-30 2025 $0.0000000102 $0.0000000102 $0.0000000108 $0.0000000108 $1,086,465 $6,365,089
May-29 2025 $0.0000000108 $0.0000000103 $0.0000000109 $0.0000000103 $1,146,726 $6,742,381
May-28 2025 $0.0000000103 $0.0000000101 $0.0000000103 $0.0000000103 $981,481 $6,294,079
May-27 2025 $0.0000000103 $0.000000009919255118510599 $0.0000000105 $0.0000000101 $981,980 $6,328,954
May-26 2025 $0.0000000101 $0.0000000101 $0.0000000105 $0.0000000105 $975,986 $6,218,505
May-25 2025 $0.0000000105 $0.0000000103 $0.0000000107 $0.0000000104 $970,250 $6,424,746
May-24 2025 $0.0000000104 $0.0000000104 $0.0000000109 $0.0000000106 $1,062,720 $6,357,720
May-23 2025 $0.0000000107 $0.0000000107 $0.0000000114 $0.0000000111 $1,491,848 $6,543,993
May-22 2025 $0.0000000111 $0.0000000111 $0.0000000116 $0.0000000115 $1,619,956 $6,780,513
May-21 2025 $0.0000000114 $0.0000000112 $0.0000000117 $0.0000000116 $1,258,288 $6,980,397
May-20 2025 $0.0000000115 $0.0000000115 $0.0000000124 $0.0000000121 $1,009,283 $7,056,365
May-19 2025 $0.000000012 $0.0000000116 $0.0000000121 $0.0000000121 $1,137,896 $7,338,962

Bad Idea AI (BAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 743일 동안 분석, 22-05-2023일부터.