시가총액 $3.30T 2.08%
볼륨 24시간 $247.17B -3.82%
BTC % 61.23% -0.24%
ETH % 8.26% 2.05%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Bad Idea AI BAD

Bad Idea AI (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.0000000102 $0.0000000101 $0.0000000102 $0.0000000101 $1,334,048 $6,392,854
Jun-21 2025 $0.0000000102 $0.0000000101 $0.000000011 $0.0000000101 $1,242,484 $6,326,030
Jun-20 2025 $0.0000000101 $0.0000000101 $0.0000000106 $0.0000000106 $1,291,986 $6,289,721
Jun-19 2025 $0.0000000106 $0.0000000102 $0.0000000106 $0.0000000104 $1,028,512 $6,594,454
Jun-18 2025 $0.0000000104 $0.0000000102 $0.0000000111 $0.0000000106 $1,252,082 $6,464,133
Jun-17 2025 $0.0000000101 $0.00000001 $0.0000000102 $0.0000000101 $1,164,028 $6,279,740
Jun-16 2025 $0.0000000101 $0.0000000101 $0.0000000107 $0.0000000103 $1,178,087 $6,277,278
Jun-15 2025 $0.0000000102 $0.0000000101 $0.0000000103 $0.0000000102 $1,020,445 $6,337,811
Jun-14 2025 $0.0000000102 $0.0000000102 $0.0000000104 $0.0000000104 $1,036,913 $6,322,784
Jun-13 2025 $0.0000000104 $0.0000000101 $0.0000000104 $0.0000000104 $1,378,356 $6,473,613
Jun-12 2025 $0.0000000105 $0.0000000105 $0.0000000109 $0.0000000109 $1,334,056 $6,526,509
Jun-11 2025 $0.0000000109 $0.0000000108 $0.0000000113 $0.0000000113 $1,321,262 $6,756,992
Jun-10 2025 $0.0000000111 $0.0000000108 $0.0000000112 $0.0000000112 $1,380,179 $6,903,574
Jun-09 2025 $0.0000000111 $0.0000000107 $0.0000000113 $0.0000000109 $1,330,249 $6,933,447
Jun-08 2025 $0.0000000109 $0.0000000109 $0.0000000111 $0.0000000109 $1,203,359 $6,786,947

Bad Idea AI (BAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 763일 동안 분석, 22-05-2023일부터.