시가총액 $2.42T
-1.75%
볼륨 24시간 $167.98B
14.7%
BTC % 55.55%
0.05%
ETH % 11.96%
-0.83%
코인
29.400
+18
거래소
885
마지막 업데이트
1 분 전에
Bad Idea AI (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000123 | $0.0000000122 | $0.0000000128 | $0.0000000127 | $252,675 | $6,478,497 |
| Nov-02 2024 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.0000000129 | $271,422 | $6,716,793 |
| Nov-01 2024 | $0.0000000129 | $0.0000000128 | $0.0000000131 | $0.000000013 | $557,014 | $6,790,608 |
| Oct-31 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000134 | $665,566 | $6,810,052 |
| Oct-30 2024 | $0.0000000135 | $0.0000000131 | $0.000000014 | $0.0000000131 | $722,937 | $7,077,831 |
| Oct-29 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000126 | $669,761 | $6,861,580 |
| Oct-28 2024 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000123 | $711,725 | $6,647,580 |
| Oct-27 2024 | $0.0000000122 | $0.0000000119 | $0.0000000123 | $0.000000012 | $487,783 | $6,443,083 |
| Oct-26 2024 | $0.000000012 | $0.0000000118 | $0.0000000121 | $0.0000000118 | $535,323 | $6,290,158 |
| Oct-25 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $533,585 | $6,258,976 |
| Oct-24 2024 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000125 | $515,945 | $6,558,002 |
| Oct-23 2024 | $0.0000000124 | $0.0000000124 | $0.0000000133 | $0.0000000132 | $750,408 | $6,528,549 |
| Oct-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $1,780,353 | $6,947,935 |
| Oct-21 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $2,232,640 | $7,307,980 |
| Oct-20 2024 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000133 | $1,864,135 | $7,507,986 |