시가총액 $2.46T
-0.31%
볼륨 24시간 $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
코인
28.351
+26
거래소
885
마지막 업데이트
3 의사록 전에
Bad Idea AI (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000169 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $4,027,631 | $9,015,061 |
| Jul-31 2024 | $0.0000000172 | $0.0000000171 | $0.0000000177 | $0.0000000173 | $4,717,803 | $9,122,488 |
| Jul-30 2024 | $0.0000000176 | $0.0000000175 | $0.000000018 | $0.0000000178 | $4,582,998 | $9,338,419 |
| Jul-29 2024 | $0.0000000179 | $0.0000000176 | $0.0000000183 | $0.0000000177 | $4,340,010 | $9,529,598 |
| Jul-28 2024 | $0.0000000177 | $0.0000000174 | $0.000000018 | $0.0000000176 | $4,495,804 | $9,401,654 |
| Jul-27 2024 | $0.0000000177 | $0.0000000176 | $0.0000000188 | $0.0000000187 | $4,656,016 | $9,431,100 |
| Jul-26 2024 | $0.0000000187 | $0.0000000184 | $0.0000000189 | $0.0000000186 | $4,495,569 | $9,924,862 |
| Jul-25 2024 | $0.0000000185 | $0.0000000175 | $0.0000000188 | $0.0000000188 | $4,156,520 | $9,830,133 |
| Jul-24 2024 | $0.0000000188 | $0.0000000188 | $0.0000000195 | $0.0000000193 | $4,354,645 | $9,983,732 |
| Jul-23 2024 | $0.0000000195 | $0.0000000191 | $0.0000000196 | $0.0000000191 | $4,594,728 | $10,361,630 |
| Jul-22 2024 | $0.0000000191 | $0.0000000191 | $0.0000000204 | $0.0000000204 | $5,846,409 | $10,144,407 |
| Jul-21 2024 | $0.0000000205 | $0.0000000203 | $0.0000000211 | $0.0000000211 | $6,611,955 | $10,875,484 |
| Jul-20 2024 | $0.0000000211 | $0.0000000194 | $0.0000000212 | $0.0000000199 | $5,957,471 | $11,221,705 |
| Jul-19 2024 | $0.0000000199 | $0.0000000179 | $0.0000000229 | $0.0000000183 | $6,275,052 | $10,579,424 |
| Jul-18 2024 | $0.0000000183 | $0.0000000182 | $0.0000000188 | $0.0000000183 | $4,525,577 | $9,752,317 |