시가총액 $2.24T
-0.17%
볼륨 24시간 $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
3 의사록 전에
Bad Idea AI (BAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000128 | $3,186,319 | $7,038,918 |
| Aug-13 2024 | $0.0000000129 | $0.0000000126 | $0.0000000134 | $0.000000013 | $3,593,207 | $6,781,274 |
| Aug-12 2024 | $0.000000013 | $0.0000000129 | $0.0000000136 | $0.0000000133 | $3,782,489 | $6,828,428 |
| Aug-11 2024 | $0.0000000133 | $0.0000000132 | $0.0000000142 | $0.0000000136 | $3,834,433 | $6,982,010 |
| Aug-10 2024 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000136 | $3,560,199 | $7,164,426 |
| Aug-09 2024 | $0.0000000136 | $0.0000000134 | $0.0000000143 | $0.0000000142 | $3,602,141 | $7,156,912 |
| Aug-08 2024 | $0.0000000144 | $0.0000000122 | $0.0000000144 | $0.0000000123 | $4,060,107 | $7,555,653 |
| Aug-07 2024 | $0.0000000123 | $0.0000000123 | $0.0000000135 | $0.0000000133 | $4,135,566 | $6,476,591 |
| Aug-06 2024 | $0.0000000134 | $0.0000000133 | $0.0000000139 | $0.0000000133 | $4,294,174 | $7,156,139 |
| Aug-05 2024 | $0.0000000135 | $0.000000012 | $0.0000000143 | $0.0000000143 | $4,117,116 | $7,171,001 |
| Aug-04 2024 | $0.0000000145 | $0.0000000141 | $0.0000000154 | $0.0000000152 | $3,111,515 | $7,707,429 |
| Aug-03 2024 | $0.0000000152 | $0.0000000152 | $0.000000016 | $0.0000000157 | $3,604,574 | $8,088,603 |
| Aug-02 2024 | $0.0000000157 | $0.0000000157 | $0.0000000171 | $0.0000000171 | $4,353,638 | $8,355,049 |
| Aug-01 2024 | $0.0000000169 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $4,027,631 | $9,015,061 |
| Jul-31 2024 | $0.0000000172 | $0.0000000171 | $0.0000000177 | $0.0000000173 | $4,717,803 | $9,122,488 |