시가총액 $3.27T
0.32%
볼륨 24시간 $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
BABYTRUMP (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00112406 | $0.00112406 | $0.00112406 | $0.00112406 | - | $40,557 |
| Dec-04 2025 | $0.00114927 | $0.00114044 | $0.00135481 | $0.00114044 | - | $41,466 |
| Dec-03 2025 | $0.00114044 | $0.00108818 | $0.00114044 | $0.00108818 | $4 | $41,148 |
| Dec-02 2025 | $0.00108818 | $0.00107673 | $0.00108818 | $0.00107673 | - | $39,262 |
| Dec-01 2025 | $0.00107673 | $0.00107673 | $0.00107673 | $0.00107673 | - | $38,849 |
| Nov-30 2025 | $0.00107673 | $0.00107673 | $0.00107673 | $0.00107673 | - | $38,849 |
| Nov-29 2025 | $0.00107673 | $0.00065216 | $0.00108578 | $0.00085228 | - | $38,849 |
| Nov-28 2025 | $0.00085228 | $0.00085228 | $0.00090103 | $0.00090103 | - | $30,751 |
| Nov-27 2025 | $0.00090103 | $0.00085536 | $0.00090103 | $0.00085536 | - | $32,510 |
| Nov-26 2025 | $0.00085536 | $0.00080192 | $0.00257622 | $0.00080917 | - | $30,862 |
| Nov-25 2025 | $0.00080917 | $0.00075833 | $0.015609 | $0.00075833 | - | $29,195 |
| Nov-24 2025 | $0.00075833 | $0.00075833 | $0.00075833 | $0.00075833 | - | $27,361 |
| Nov-23 2025 | $0.00075833 | $0.00075833 | $0.00075833 | $0.00075833 | - | $27,361 |
| Nov-22 2025 | $0.00075833 | $0.00069628 | $0.00075833 | $0.00069628 | - | $27,361 |
| Nov-21 2025 | $0.00069628 | $0.00069628 | $0.0008631 | $0.0008631 | - | $25,122 |