시가총액 $2.23T
0.34%
볼륨 24시간 $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
BABYTRUMP (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.025185 | $0.025185 | $0.025577 | $0.02539 | $5,529 | $908,702 |
| Aug-27 2024 | $0.024406 | $0.024406 | $0.027279 | $0.027279 | $5,962 | $880,594 |
| Aug-26 2024 | $0.026486 | $0.026484 | $0.028571 | $0.028571 | $8,536 | $955,627 |
| Aug-25 2024 | $0.028596 | $0.028283 | $0.029306 | $0.029306 | $4,389 | $1,031,788 |
| Aug-24 2024 | $0.029312 | $0.029312 | $0.030772 | $0.029851 | $10,997 | $1,057,621 |
| Aug-23 2024 | $0.029819 | $0.027005 | $0.029819 | $0.027005 | $12,363 | $1,075,910 |
| Aug-22 2024 | $0.027169 | $0.021728 | $0.027184 | $0.021818 | $20,650 | $980,281 |
| Aug-21 2024 | $0.021939 | $0.020593 | $0.021939 | $0.020595 | $10,224 | $791,598 |
| Aug-20 2024 | $0.020595 | $0.019775 | $0.020752 | $0.020205 | $6,038 | $743,079 |
| Aug-19 2024 | $0.020186 | $0.019274 | $0.021245 | $0.021244 | $4,643 | $728,322 |
| Aug-18 2024 | $0.021309 | $0.020425 | $0.021558 | $0.020477 | $2,797 | $768,872 |
| Aug-17 2024 | $0.020415 | $0.019417 | $0.022568 | $0.022568 | $23,592 | $736,609 |
| Aug-16 2024 | $0.022606 | $0.022339 | $0.023255 | $0.02318 | $3,006 | $815,640 |
| Aug-15 2024 | $0.02318 | $0.022872 | $0.024738 | $0.024348 | $5,975 | $836,361 |
| Aug-14 2024 | $0.024348 | $0.024348 | $0.025662 | $0.02518 | $2,430 | $878,487 |