시가총액 $2.48T -2.89%
볼륨 24시간 $162.66B -7.35%
BTC % 51.1% 0.95%
ETH % 15.44% -4.59%
코인 28.212 +23
거래소 885
마지막 업데이트 2 의사록 전에
BABYTRUMP BABYTRUMP

BABYTRUMP (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.040867 $0.040454 $0.044524 $0.044524 $34,464 $1,474,516
Jul-23 2024 $0.045898 $0.042793 $0.048598 $0.048274 $37,879 $1,656,054
Jul-22 2024 $0.047978 $0.047568 $0.050403 $0.050017 $37,132 $1,731,092
Jul-21 2024 $0.049695 $0.049576 $0.054063 $0.053649 $49,113 $1,793,021
Jul-20 2024 $0.053446 $0.046665 $0.053446 $0.047759 $52,852 $1,928,386
Jul-19 2024 $0.047792 $0.044048 $0.048516 $0.044124 $73,888 $1,724,391
Jul-18 2024 $0.046754 $0.046754 $0.050864 $0.050575 $18,715 $1,686,917
Jul-17 2024 $0.05088 $0.050352 $0.053657 $0.053396 $32,890 $1,835,796
Jul-16 2024 $0.053055 $0.053055 $0.063557 $0.062551 $64,621 $1,914,250
Jul-15 2024 $0.061059 $0.055445 $0.061059 $0.055445 $63,630 $2,203,057
Jul-14 2024 $0.054545 $0.052783 $0.067266 $0.052783 $213,180 $1,968,032
Jul-13 2024 $0.05098 $0.043521 $0.05098 $0.045379 $57,398 $1,839,389
Jul-12 2024 $0.045557 $0.044175 $0.046432 $0.045856 $14,063 $1,643,750
Jul-11 2024 $0.046187 $0.042757 $0.047875 $0.043192 $22,469 $1,666,464
Jul-10 2024 $0.043226 $0.043148 $0.053577 $0.043803 $62,398 $1,559,629

BABYTRUMP (BABYTRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 329일 동안 분석, 31-08-2023일부터.