시가총액 $2.48T
-2.89%
볼륨 24시간 $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
BABYTRUMP (BABYTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.040867 | $0.040454 | $0.044524 | $0.044524 | $34,464 | $1,474,516 |
| Jul-23 2024 | $0.045898 | $0.042793 | $0.048598 | $0.048274 | $37,879 | $1,656,054 |
| Jul-22 2024 | $0.047978 | $0.047568 | $0.050403 | $0.050017 | $37,132 | $1,731,092 |
| Jul-21 2024 | $0.049695 | $0.049576 | $0.054063 | $0.053649 | $49,113 | $1,793,021 |
| Jul-20 2024 | $0.053446 | $0.046665 | $0.053446 | $0.047759 | $52,852 | $1,928,386 |
| Jul-19 2024 | $0.047792 | $0.044048 | $0.048516 | $0.044124 | $73,888 | $1,724,391 |
| Jul-18 2024 | $0.046754 | $0.046754 | $0.050864 | $0.050575 | $18,715 | $1,686,917 |
| Jul-17 2024 | $0.05088 | $0.050352 | $0.053657 | $0.053396 | $32,890 | $1,835,796 |
| Jul-16 2024 | $0.053055 | $0.053055 | $0.063557 | $0.062551 | $64,621 | $1,914,250 |
| Jul-15 2024 | $0.061059 | $0.055445 | $0.061059 | $0.055445 | $63,630 | $2,203,057 |
| Jul-14 2024 | $0.054545 | $0.052783 | $0.067266 | $0.052783 | $213,180 | $1,968,032 |
| Jul-13 2024 | $0.05098 | $0.043521 | $0.05098 | $0.045379 | $57,398 | $1,839,389 |
| Jul-12 2024 | $0.045557 | $0.044175 | $0.046432 | $0.045856 | $14,063 | $1,643,750 |
| Jul-11 2024 | $0.046187 | $0.042757 | $0.047875 | $0.043192 | $22,469 | $1,666,464 |
| Jul-10 2024 | $0.043226 | $0.043148 | $0.053577 | $0.043803 | $62,398 | $1,559,629 |