시가총액 $2.49T
-0.8%
볼륨 24시간 $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
코인
34.440
+4
거래소
885
마지막 업데이트
27 초 전에
BabySweep (BABYSWEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-08 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-07 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-06 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-05 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-04 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-03 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-02 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.00000000000000318418631 | - | - |
| Mar-01 2025 | $0.00000000000000318418631 | $0.00000000000000318418631 | $0.000000000000003449724305 | $0.000000000000003449724305 | $20 | - |
| Feb-28 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-27 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-26 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-25 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003449724305 | - | - |
| Feb-24 2025 | $0.000000000000003449724305 | $0.000000000000003449724305 | $0.000000000000003567520575 | $0.000000000000003567520575 | $4 | - |
| Feb-23 2025 | $0.000000000000003567520575 | $0.000000000000003567520575 | $0.000000000000003632319991 | $0.000000000000003632319991 | $1 | - |